Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:19-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:10	364.7	254	AT	364.3	364.7	Buy		633,314	701	LSE
05:19:10	364.7	266	AT	364.3	364.7	Buy		633,060	700	LSE
05:19:10	364.6	98	AT	364.2	364.6	Buy		632,794	699	LSE
05:18:52	364.6	567	AT	364.2	364.6	Buy		632,696	698	LSE
05:18:52	364.5	828	AT	364.0	364.5	Buy		632,129	697	LSE
05:18:40	364.4	339	AT	364.4	364.6	Sell		631,301	696	LSE
05:18:40	364.4	235	AT	363.9	364.4	Buy		630,962	695	LSE
05:18:40	364.4	872	AT	363.9	364.4	Buy		630,727	694	LSE
05:18:40	364.3	440	AT	363.9	364.3	Buy		629,855	693	LSE
05:18:40	364.3	235	AT	363.8	364.3	Buy		629,415	692	LSE
05:18:40	364.3	665	AT	363.8	364.3	Buy		629,180	691	LSE
05:18:21	364.3	434	AT	364.3	364.6	Sell		628,515	690	LSE
05:17:09	364.613	9	O	364.1	364.7	Buy		628,081	689	LSE
05:17:07	364.471	54	O	364.1	364.7	Buy		628,072	688	LSE
05:15:37	364.515	200	O	364.2	364.8	Buy		628,018	687	LSE
05:15:09	364.319	127	O	364.3	364.9	Sell		627,818	686	LSE
05:15:06	364.301	1	O	364.3	364.9	Sell		627,691	685	LSE
05:14:10	364.201	1	O	364.2	364.9	Sell		627,690	684	LSE
05:13:28	365.0	109	AT	364.5	365.0	Buy		627,689	683	LSE
05:13:28	365.0	995	AT	364.4	365.0	Buy		627,580	682	LSE
05:13:28	365.0	140	AT	364.4	365.0	Buy		626,585	681	LSE
05:13:28	364.9	117	AT	364.3	364.9	Buy		626,445	680	LSE
05:13:28	364.8	130	AT	364.3	364.8	Buy		626,328	679	LSE
05:13:28	364.8	130	AT	364.3	364.8	Buy		626,198	678	LSE
05:13:28	364.7	114	AT	364.2	364.7	Buy		626,068	677	LSE
05:13:28	364.6	108	AT	364.1	364.6	Buy		625,954	676	LSE
05:13:28	364.6	248	AT	364.1	364.6	Buy		625,846	675	LSE
05:13:26	364.8	247	AT	364.4	364.8	Buy		625,598	674	LSE
05:13:26	364.7	424	AT	364.4	364.7	Buy		625,351	673	LSE
05:13:26	364.5	264	AT	364.3	364.5	Buy		624,927	672	LSE
05:13:26	364.5	264	AT	364.3	364.5	Buy		624,663	671	LSE
05:13:26	364.5	254	AT	364.3	364.5	Buy		624,399	670	LSE
05:13:26	364.2	478	AT	364.0	364.2	Buy		624,145	669	LSE
05:13:26	364.2	478	AT	364.0	364.2	Buy		623,667	668	LSE
05:13:26	364.2	332	AT	364.1	364.2	Buy		623,189	667	LSE
05:13:26	364.2	911	AT	364.2	364.8	Sell		622,857	666	LSE
05:13:26	364.2	241	AT	364.2	364.8	Sell		621,946	665	LSE
05:13:26	364.3	246	AT	364.3	364.8	Sell		621,705	664	LSE
05:13:26	364.3	591	AT	364.3	364.8	Sell		621,459	663	LSE
05:13:08	364.301	1	O	364.3	364.8	Sell		620,868	662	LSE
05:13:04	364.675	15	O	364.3	364.8	Buy		620,867	661	LSE
05:13:01	364.562	406	O	364.3	364.8	Buy		620,852	660	LSE
05:13:01	364.35	2799	O	364.3	364.8	Sell		620,446	659	LSE
05:12:06	364.67	13	O	364.3	364.8	Buy		617,647	658	LSE
05:12:00	364.3	14	O	364.3	364.8	Sell		617,634	657	LSE
05:11:34	364.563	28	O	364.3	364.8	Buy		617,620	656	LSE
05:11:18	364.8	164	AT	364.8	365.0	Sell		617,592	655	LSE
05:11:18	364.9	249	AT	364.9	365.2	Sell		617,428	654	LSE
05:11:18	364.8	354	AT	364.8	365.5	Sell		617,179	653	LSE
05:11:18	364.8	803	AT	364.8	365.5	Sell		616,825	652	LSE
05:11:18	364.9	700	AT	364.9	365.5	Sell		616,022	651	LSE

Vontobel Financial Produ...

Millennial Precious Metals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions