Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.40

-6.90

(-1.90%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (09:35-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:00	365.6	231	AT	365.6	365.9	Sell		1,446,589	1851	LSE
09:35:00	365.8	1176	AT	365.5	365.8	Buy		1,446,358	1850	LSE
09:35:00	365.8	750	AT	365.5	365.8	Buy		1,445,182	1849	LSE
09:35:00	365.6	514	AT	365.6	365.8	Sell		1,444,432	1848	LSE
09:35:00	365.5	264	AT	365.1	365.5	Buy		1,443,918	1847	LSE
09:34:46	365.107	4900	O	365.0	365.3	Sell		1,443,654	1846	LSE
09:34:38	365.0	66	AT	365.0	365.3	Sell		1,438,754	1845	LSE
09:34:15	365.1	233	AT	365.1	365.4	Sell		1,438,688	1844	LSE
09:34:14	365.1	34	AT	365.1	365.3	Sell		1,438,455	1843	LSE
09:34:14	365.1	154	AT	365.1	365.4	Sell		1,438,421	1842	LSE
09:34:14	365.1	326	AT	365.1	365.4	Sell		1,438,267	1841	LSE
09:34:14	365.1	134	AT	365.1	365.4	Sell		1,437,941	1840	LSE
09:34:14	365.3	222	AT	365.3	365.7	Sell		1,437,807	1839	LSE
09:34:14	365.3	239	AT	365.3	365.7	Sell		1,437,585	1838	LSE
09:34:14	365.4	231	AT	365.4	365.8	Sell		1,437,346	1837	LSE
09:34:14	365.4	587	AT	365.4	365.8	Sell		1,437,115	1836	LSE
09:33:41	365.5	192	AT	365.5	365.9	Sell		1,436,528	1835	LSE
09:33:41	365.6	191	AT	365.6	366.0	Sell		1,436,336	1834	LSE
09:33:09	366.0	3930	O	365.6	366.0	Buy		1,436,145	1833	LSE
09:33:08	366.0	3930	O	365.6	366.0	Buy		1,432,215	1832	LSE
09:33:06	365.9	5169	O	365.6	365.9	Buy		1,428,285	1831	LSE
09:33:06	365.7	76	AT	365.7	365.9	Sell		1,423,116	1830	LSE
09:33:06	365.7	144	AT	365.7	365.9	Sell		1,423,040	1829	LSE
09:33:06	365.7	304	AT	365.7	365.9	Sell		1,422,896	1828	LSE
09:33:06	365.6	931	AT	365.6	366.1	Sell		1,422,592	1827	LSE
09:33:06	365.8	193	AT	365.8	366.1	Sell		1,421,661	1826	LSE
09:33:04	365.9	315	AT	365.9	366.4	Sell		1,421,468	1825	LSE
09:33:04	365.9	1107	AT	365.9	366.5	Sell		1,421,153	1824	LSE
09:33:04	365.9	1099	AT	365.9	366.5	Sell		1,420,046	1823	LSE
09:33:04	365.9	194	AT	365.9	366.5	Sell		1,418,947	1822	LSE
09:33:04	365.9	1100	AT	365.9	366.5	Sell		1,418,753	1821	LSE
09:33:04	366.0	193	AT	366.0	366.5	Sell		1,417,653	1820	LSE
09:33:04	366.1	279	AT	366.1	366.6	Sell		1,417,460	1819	LSE
09:33:04	366.1	192	AT	366.1	366.6	Sell		1,417,181	1818	LSE
09:33:04	366.0	3384	O	366.1	366.6	Sell		1,416,989	1817	LSE
09:32:14	366.1	428	O	366.1	366.5	Sell		1,413,605	1816	LSE
09:32:13	366.2	2760	AT	365.7	366.2	Buy		1,413,177	1815	LSE
09:32:13	366.1	428	AT	366.1	366.2	Sell		1,410,417	1814	LSE
09:32:13	366.0	201	AT	366.0	366.3	Sell		1,409,989	1813	LSE
09:32:13	366.1	222	AT	366.1	366.4	Sell		1,409,788	1812	LSE
09:32:13	366.4	1173	AT	366.0	366.4	Buy		1,409,566	1811	LSE
09:32:13	366.1	1	AT	365.8	366.1	Buy		1,408,393	1810	LSE
09:32:13	366.3	501	AT	365.8	366.3	Buy		1,408,392	1809	LSE
09:32:13	366.3	631	AT	365.8	366.3	Buy		1,407,891	1808	LSE
09:32:13	366.3	761	AT	365.8	366.3	Buy		1,407,260	1807	LSE
09:32:13	366.3	412	AT	365.8	366.3	Buy		1,406,499	1806	LSE
09:32:13	366.3	280	AT	365.8	366.3	Buy		1,406,087	1805	LSE
09:32:13	366.3	254	AT	365.8	366.3	Buy		1,405,807	1804	LSE
09:32:13	366.3	174	AT	365.8	366.3	Buy		1,405,553	1803	LSE
09:32:13	366.3	264	AT	365.8	366.3	Buy		1,405,379	1802	LSE
09:32:13	366.2	166	AT	365.8	366.2	Buy		1,405,115	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions