Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.40

-6.90

(-1.90%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (07:22-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:39	366.3	355	AT	366.3	367.0	Sell		967,753	1101	LSE
07:22:39	366.3	810	AT	366.3	367.0	Sell		967,398	1100	LSE
07:21:40	366.7	381	AT	366.7	367.2	Sell		966,588	1099	LSE
07:21:40	366.8	305	AT	366.8	367.2	Sell		966,207	1098	LSE
07:21:30	366.918	2000	O	366.8	367.2	Sell		965,902	1097	LSE
07:21:21	366.919	2578	O	366.8	367.2	Sell		963,902	1096	LSE
07:21:14	367.2	54	O	366.8	367.2	Buy		961,324	1095	LSE
07:21:09	366.9	4	O	366.9	367.2	Sell		961,270	1094	LSE
07:20:43	366.8	282	AT	366.5	366.8	Buy		961,266	1093	LSE
07:20:43	366.6	254	AT	366.2	366.6	Buy		960,984	1092	LSE
07:19:19	366.152	12363	O	366.1	366.6	Sell		960,730	1091	LSE
07:18:26	366.248	2000	O	366.1	366.6	Sell		948,367	1090	LSE
07:14:50	366.1	134	O	366.1	366.6	Sell		946,367	1089	LSE
07:12:24	366.4	231	AT	366.4	366.8	Sell		946,233	1088	LSE
07:12:24	366.4	264	AT	366.4	366.8	Sell		946,002	1087	LSE
07:12:04	366.6	415	AT	366.0	366.6	Buy		945,738	1086	LSE
07:12:03	366.2	167	AT	365.9	366.2	Buy		945,323	1085	LSE
07:12:03	366.2	716	AT	365.9	366.2	Buy		945,156	1084	LSE
07:12:03	366.2	517	AT	365.9	366.2	Buy		944,440	1083	LSE
07:12:03	365.6	275	AT	365.2	365.6	Buy		943,923	1082	LSE
07:12:03	365.7	665	AT	365.2	365.7	Buy		943,648	1081	LSE
07:12:03	365.6	378	AT	365.0	365.6	Buy		942,983	1080	LSE
07:12:03	365.533	10723	O	365.0	365.6	Buy		942,605	1079	LSE
07:08:10	365.537	1000	O	365.1	365.7	Buy		931,882	1078	LSE
07:02:40	365.948	10	O	365.3	366.0	Buy		930,882	1077	LSE
07:02:23	365.4	264	AT	364.8	365.4	Buy		930,872	1076	LSE
07:02:23	365.4	931	AT	364.6	365.4	Buy		930,608	1075	LSE
07:02:23	365.1	126	AT	364.5	365.1	Buy		929,677	1074	LSE
07:02:23	364.8	264	AT	364.8	365.1	Sell		929,551	1073	LSE
07:02:23	365.0	222	AT	365.0	365.4	Sell		929,287	1072	LSE
06:58:54	365.3	5	O	364.9	365.6	Buy		929,065	1071	LSE
06:58:50	365.6	54	O	364.9	365.6	Buy		929,060	1070	LSE
06:58:14	365.3	750	AT	364.8	365.3	Buy		929,006	1069	LSE
06:56:57	365.0	254	AT	364.7	365.0	Buy		928,256	1068	LSE
06:56:57	364.9	264	AT	364.7	364.9	Buy		928,002	1067	LSE
06:56:57	364.9	214	AT	364.7	364.9	Buy		927,738	1066	LSE
06:56:57	364.7	105	AT	364.3	364.7	Buy		927,524	1065	LSE
06:56:57	364.7	105	AT	364.3	364.7	Buy		927,419	1064	LSE
06:56:57	364.7	595	AT	364.3	364.7	Buy		927,314	1063	LSE
06:56:33	364.7	211	AT	364.2	364.7	Buy		926,719	1062	LSE
06:56:27	364.5	1587	AT	364.5	365.0	Sell		926,508	1061	LSE
06:56:27	364.5	931	AT	364.5	365.0	Sell		924,921	1060	LSE
06:56:27	364.9	264	AT	364.4	364.9	Buy		923,990	1059	LSE
06:56:27	364.9	185	AT	364.4	364.9	Buy		923,726	1058	LSE
06:56:27	364.9	24	AT	364.4	364.9	Buy		923,541	1057	LSE
06:56:27	364.8	1177	AT	364.8	365.1	Sell		923,517	1056	LSE
06:56:27	364.9	1177	AT	364.9	365.3	Sell		922,340	1055	LSE
06:56:27	365.0	1176	AT	365.0	365.3	Sell		921,163	1054	LSE
06:56:27	365.0	264	AT	365.0	365.3	Sell		919,987	1053	LSE
06:56:27	365.1	398	AT	365.1	365.4	Sell		919,723	1052	LSE
06:56:27	365.1	1189	AT	365.1	365.5	Sell		919,325	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions