Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.40

-6.90

(-1.90%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (11:19-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:16	358.5	115	AT	358.5	358.7	Sell		1,969,519	2551	LSE
11:18:42	358.771	2772	O	358.5	358.8	Buy		1,969,404	2550	LSE
11:18:08	358.6	113	AT	358.6	358.8	Sell		1,966,632	2549	LSE
11:18:08	358.6	644	AT	358.6	358.8	Sell		1,966,519	2548	LSE
11:17:53	358.7	650	AT	358.7	358.9	Sell		1,965,875	2547	LSE
11:17:53	358.7	113	AT	358.7	358.9	Sell		1,965,225	2546	LSE
11:17:53	358.7	600	AT	358.7	358.9	Sell		1,965,112	2545	LSE
11:17:53	358.8	124	AT	358.8	359.0	Sell		1,964,512	2544	LSE
11:17:50	358.8	394	AT	358.8	358.9	Sell		1,964,388	2543	LSE
11:17:50	358.7	206	AT	358.7	358.9	Sell		1,963,994	2542	LSE
11:17:50	358.7	398	AT	358.7	358.9	Sell		1,963,788	2541	LSE
11:17:50	358.7	125	AT	358.7	358.9	Sell		1,963,390	2540	LSE
11:17:26	358.8	8	AT	358.8	359.0	Sell		1,963,265	2539	LSE
11:17:24	358.8	543	AT	358.6	358.8	Buy		1,963,257	2538	LSE
11:16:29	358.7	115	AT	358.7	358.8	Sell		1,962,714	2537	LSE
11:16:24	358.8	681	AT	358.6	358.8	Buy		1,962,599	2536	LSE
11:16:24	358.8	4	AT	358.6	358.8	Buy		1,961,918	2535	LSE
11:16:24	358.8	2	AT	358.6	358.8	Buy		1,961,914	2534	LSE
11:16:01	358.8	292	AT	358.6	358.8	Buy		1,961,912	2533	LSE
11:16:01	358.8	1018	AT	358.6	358.8	Buy		1,961,620	2532	LSE
11:16:01	358.7	342	AT	358.5	358.7	Buy		1,960,602	2531	LSE
11:16:01	358.6	207	AT	358.3	358.6	Buy		1,960,260	2530	LSE
11:16:01	358.6	231	AT	358.3	358.6	Buy		1,960,053	2529	LSE
11:16:01	358.6	931	AT	358.3	358.6	Buy		1,959,822	2528	LSE
11:15:53	358.5	336	AT	358.5	358.6	Sell		1,958,891	2527	LSE
11:15:53	358.5	108	AT	358.5	358.7	Sell		1,958,555	2526	LSE
11:15:53	358.5	128	AT	358.5	358.7	Sell		1,958,447	2525	LSE
11:15:53	358.6	118	AT	358.6	358.9	Sell		1,958,319	2524	LSE
11:15:22	358.846	1385	O	358.6	358.9	Buy		1,958,201	2523	LSE
11:15:14	358.7	222	AT	358.7	358.9	Sell		1,956,816	2522	LSE
11:15:11	358.8	112	AT	358.8	359.0	Sell		1,956,594	2521	LSE
11:15:11	358.8	703	AT	358.8	359.0	Sell		1,956,482	2520	LSE
11:14:52	358.924	8771	O	358.7	359.0	Buy		1,955,779	2519	LSE
11:14:48	358.8	931	AT	358.8	359.1	Sell		1,947,008	2518	LSE
11:14:47	359.1	1197	AT	358.9	359.1	Buy		1,946,077	2517	LSE
11:14:47	359.0	1197	AT	358.8	359.0	Buy		1,944,880	2516	LSE
11:14:47	359.0	231	AT	358.8	359.0	Buy		1,943,683	2515	LSE
11:14:47	359.0	281	AT	358.7	359.0	Buy		1,943,452	2514	LSE
11:14:47	358.9	1396	AT	358.7	358.9	Buy		1,943,171	2513	LSE
11:14:47	358.9	1	AT	358.7	358.9	Buy		1,941,775	2512	LSE
11:14:35	358.8	222	AT	358.8	359.1	Sell		1,941,774	2511	LSE
11:13:46	359.164	600	O	358.8	359.1	Buy		1,941,552	2510	LSE
11:13:44	358.8	222	AT	358.8	358.9	Sell		1,940,952	2509	LSE
11:13:44	358.9	65	AT	358.9	359.1	Sell		1,940,730	2508	LSE
11:13:44	358.9	1	AT	358.9	359.2	Sell		1,940,665	2507	LSE
11:12:41	359.0	650	AT	359.0	359.3	Sell		1,940,664	2506	LSE
11:12:11	359.2	1200	AT	359.2	359.5	Sell		1,940,014	2505	LSE
11:12:11	359.2	516	AT	359.0	359.2	Buy		1,938,814	2504	LSE
11:12:06	359.2	2	AT	359.0	359.2	Buy		1,938,298	2503	LSE
11:12:06	359.1	850	AT	358.9	359.1	Buy		1,938,296	2502	LSE
11:12:06	359.1	231	AT	358.9	359.1	Buy		1,937,446	2501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions