Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.40

-6.90

(-1.90%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:27-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:12	360.5	231	AT	360.1	360.5	Buy		1,756,938	2201	LSE
10:27:12	360.5	264	AT	360.1	360.5	Buy		1,756,707	2200	LSE
10:27:12	360.2	34	AT	359.8	360.2	Buy		1,756,443	2199	LSE
10:27:10	359.7	523	O	359.7	360.2	Sell		1,756,409	2198	LSE
10:24:35	360.875	294	O	360.4	361.0	Buy		1,755,886	2197	LSE
10:24:07	360.5	613	AT	360.5	360.9	Sell		1,755,592	2196	LSE
10:24:07	360.6	931	AT	360.6	361.1	Sell		1,754,979	2195	LSE
10:24:00	360.7	264	AT	360.5	360.7	Buy		1,754,048	2194	LSE
10:24:00	360.5	23	AT	360.5	361.0	Sell		1,753,784	2193	LSE
10:24:00	360.5	305	AT	360.5	361.0	Sell		1,753,761	2192	LSE
10:24:00	360.5	488	AT	360.5	361.0	Sell		1,753,456	2191	LSE
10:23:35	359.917	7963	O	360.3	360.9	Sell		1,752,968	2190	LSE
10:23:22	360.0	499	AT	359.6	360.0	Buy		1,745,005	2189	LSE
10:23:22	359.9	750	AT	359.6	359.9	Buy		1,744,506	2188	LSE
10:23:22	359.9	231	AT	359.6	359.9	Buy		1,743,756	2187	LSE
10:23:22	359.8	2	AT	359.5	359.8	Buy		1,743,525	2186	LSE
10:23:22	359.8	3	AT	359.5	359.8	Buy		1,743,523	2185	LSE
10:22:56	359.6	67	O	359.1	359.6	Buy		1,743,520	2184	LSE
10:22:56	359.1	100	O	359.1	359.6	Sell		1,743,453	2183	LSE
10:22:35	359.5	1200	AT	359.5	359.8	Sell		1,743,353	2182	LSE
10:22:34	359.6	465	AT	359.6	359.9	Sell		1,742,153	2181	LSE
10:22:34	359.6	154	AT	359.5	359.6	Buy		1,741,688	2180	LSE
10:22:34	359.4	1800	AT	359.1	359.4	Buy		1,741,534	2179	LSE
10:22:34	359.2	154	AT	358.9	359.2	Buy		1,739,734	2178	LSE
10:22:34	359.1	671	AT	358.8	359.1	Buy		1,739,580	2177	LSE
10:22:34	359.1	2	AT	358.8	359.1	Buy		1,738,909	2176	LSE
10:22:34	359.1	4	AT	358.8	359.1	Buy		1,738,907	2175	LSE
10:22:02	358.8	513	AT	358.6	358.8	Buy		1,738,903	2174	LSE
10:22:02	359.1	276	AT	359.1	359.5	Sell		1,738,390	2173	LSE
10:22:02	359.1	559	AT	359.1	359.6	Sell		1,738,114	2172	LSE
10:21:41	359.2	13	AT	359.2	359.6	Sell		1,737,555	2171	LSE
10:21:31	359.2	646	O	359.2	359.6	Sell		1,737,542	2170	LSE
10:20:55	359.8	3	O	359.2	359.8	Buy		1,736,896	2169	LSE
10:20:27	359.3	1	AT	359.3	359.9	Sell		1,736,893	2168	LSE
10:20:25	359.7	272	AT	359.7	360.0	Sell		1,736,892	2167	LSE
10:20:08	359.9	2	AT	359.6	359.9	Buy		1,736,620	2166	LSE
10:20:00	359.9	1	O	359.5	359.9	Buy		1,736,618	2165	LSE
10:19:51	359.9	56	AT	359.9	360.1	Sell		1,736,617	2164	LSE
10:18:31	360.7	222	AT	360.7	360.9	Sell		1,736,561	2163	LSE
10:18:20	361.1	1	AT	360.7	361.1	Buy		1,736,339	2162	LSE
10:18:03	361.1	619	AT	361.1	361.4	Sell		1,736,338	2161	LSE
10:16:39	361.189	1040	O	360.8	361.4	Buy		1,735,719	2160	LSE
10:15:59	361.2	547	AT	360.7	361.2	Buy		1,734,679	2159	LSE
10:15:27	360.8	604	AT	360.6	360.8	Buy		1,734,132	2158	LSE
10:15:27	360.7	241	AT	360.3	360.7	Buy		1,733,528	2157	LSE
10:15:19	360.7	27	O	360.3	360.7	Buy		1,733,287	2156	LSE
10:15:14	360.5	241	AT	360.2	360.5	Buy		1,733,260	2155	LSE
10:15:14	360.4	241	AT	360.1	360.4	Buy		1,733,019	2154	LSE
10:15:14	360.2	222	AT	360.2	360.4	Sell		1,732,778	2153	LSE
10:15:14	360.2	286	AT	360.2	360.4	Sell		1,732,556	2152	LSE
10:15:14	360.3	285	AT	360.3	360.7	Sell		1,732,270	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions