14/02/2016 19:03:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Purecircle Share Price - PURE

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -11.25 -3.14% 346.75 360 343 355 358 11:35:02
Bid Price Ask Price Spread Spread % News
346.25 348.25 2 0.57% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
59 252,103 349.7211 881,657.46
Last Trade Time Type Quantity Stock Price Currency
11:35:22 30,000 349.507 GBX

Purecircle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Purecircle News

Date Time Source News Article
2/04/201603:23UK Regulatory (RNS & others)PureCircle Limited Holding(s) in Company
1/20/201602:00UK Regulatory (RNS & others)PureCircle Limited Appointment of PWC London as auditor
1/06/201608:48Alliance NewsIN THE KNOW: Liberum Says Risks Are To Upside For Growing..
1/06/201602:23Alliance NewsPureCircle Sales And Earnings To Rise In First Half On..
1/06/201602:00UK Regulatory (RNS & others)PureCircle Limited Trading Statement
12/23/201504:44Alliance NewsDIRECTOR DEALINGS: PureCircle Senior Manager Sells Shares
12/23/201504:22UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week405.25407343373.782935k252k88k-58.50-14.44%
1 Month409414343401.826335k758k124k-62.25-15.22%
3 Months400.25425343402.75401,939758k72k-53.50-13.37%
6 Months422.5448343417.82401,8461,158k112k-75.75-17.93%
1 Year560560343425.92124181,158k86k-213.25-38.08%
3 Years255645244.5456.980002,521k128k91.7535.98%
5 Years16564570.675238.322405,572k272k181.75110.15%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160214 19:03:44