13/10/2015 22:21:44 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Purecircle Share Price - PURE

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -5.00 -1.18% 417.5 422.5 417.5 422.5 422.5 04:39:04
Bid Price Ask Price Spread Spread % News
410 425 15 3.53% - -
Stock Trades Traded Volume Volume %
6 31,665
Last Trade Time Type Quantity Stock Price Currency
11:39:49 O 10,000 424 GBX

Purecircle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Purecircle News

Date Time Source News Article
10/12/201506:35Alliance NewsPureCircle To Receive US Patent For Rebaudioside M Use In..
10/12/201502:00UK Regulatory (RNS & others)PureCircle Limited PureCircle to be Granted Patent
9/29/201502:02UK Regulatory (RNS & others)PureCircle Limited Exercise of options
9/21/201509:48Alliance NewsTAKING AIM: PureCircle Set For Sales Growth And Margin..
9/21/201503:50Alliance NewsREPEAT: PureCircle To Move To Main Market As Profit Rises..
9/21/201502:01UK Regulatory (RNS & others)PureCircle Limited 2015 Results& Intention to list on LSE..
9/15/201506:33UK Regulatory (RNS & others)PureCircle Limited FY15 Results Announcement and Capital..

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week427.5427.5409.5418.297273k632k282k-10.00-2.34%
1 Month397.5430392.5416.97361,846632k179k20.005.03%
3 Months397.5430385414.41071,846632k84k20.005.03%
6 Months495495367.5413.83701,432632k78k-77.50-15.66%
1 Year600600367.5488.649201,114k92k-182.50-30.42%
3 Years233.5645232.5385.265005,572k179k184.0078.80%
5 Years14564570.675223.720705,572k300k272.50187.93%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse pure^d151013 21:21