04/05/2016 02:56:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Purecircle Share Price - PURE

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 381 389.25 380.25 384.5 381 11:35:25
Bid Price Ask Price Spread Spread % News
380.75 382 1.25 0.33% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
37 74,254 382.8237 284,261.90
Last Trade Time Type Quantity Stock Price Currency
11:58:59 263 381.46673 GBX

Purecircle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Purecircle News

Date Time Source News Article
4/29/201603:55UK Regulatory (RNS & others)PureCircle Limited Total Voting Rights
4/18/201606:20Alliance NewsDIRECTOR DEALINGS: Purecircle Senior Manager Sells Shares
4/18/201605:13UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
4/15/201602:00UK Regulatory (RNS & others)PureCircle Limited Change of Brokers
4/12/201602:30PR Newswire (US)Global Stevia Leader PureCircle Announces Plans To Invest In..
4/12/201602:30PR Newswire (US)Global Stevia Leader PureCircle Announces Plans To Invest In..
4/05/201603:03Alliance NewsPureCircle Says Improving Margins To Offset "Uneven" Sales..

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.5389.75380.25385.203826k297k106k-3.50-0.91%
1 Month370392363379.548026k297k110k11.002.97%
3 Months395420272.5360.416114k455k146k-14.00-3.54%
6 Months443448272.5379.24201,939758k106k-62.00-14.00%
1 Year486486272.5398.50361,5221,158k107k-105.00-21.60%
3 Years277.5645272.5473.371602,521k123k103.5037.30%
5 Years96.564570.675254.054105,572k253k284.50294.82%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160504 01:56:08