01/12/2015 09:16:54 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Purecircle Share Price - PURE

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 401 - - - 401 03:22:43
Bid Price Ask Price Spread Spread % News
409 415 6 1.45% - -
Stock Trades Traded Volume Volume %
4 2,343
Last Trade Time Type Quantity Stock Price Currency
03:07:03 O 143 413.75 GBX

Purecircle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Purecircle News

Date Time Source News Article
11/24/201503:58Alliance NewsPureCircle Says High-Purity Stevia Approved For Use In India
11/24/201502:00UK Regulatory (RNS & others)PureCircle Limited Approval of High Purity Stevia in India
11/20/201504:14Alliance NewsDIRECTOR DEALINGS: PureCircle Chief Operating Officer Sells..
11/20/201503:33UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
11/06/201502:00UK Regulatory (RNS & others)PureCircle Limited Notice of AGM
10/28/201505:19Alliance NewsPureCircle Starts Trading On Main Market After Move From AIM..
10/28/201503:00UK Regulatory (RNS & others)PureCircle Limited First Day of Dealings on Main Market

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4064200410.52846,60453k33k-5.00-1.23%
1 Month4434480428.33026,604184k65k-42.00-9.48%
3 Months392.54480424.74891,8461,158k156k8.502.17%
6 Months427.54480415.69951,8461,158k109k-26.50-6.20%
1 Year5655800451.523401,158k90k-164.00-29.03%
3 Years2556450431.175002,521k142k146.0057.25%
5 Years1406450230.659505,572k293k261.00186.43%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse pure^d151201 09:16