Purecircle Stock Price - PURE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle Limited PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 330 - - - 330 04:22:31
Bid Price Ask Price Spread Spread % News
324.25 330 5.75 1.74% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 609 - 190.00 - 370.00
Last Trade Time Type Quantity Stock Price Currency
03:30:17 400 328.88p GBX
Industry Sector
FOOD PRODUCERS

Purecircle Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
566.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Purecircle Limited News

Date Time Source News Article
5/17/201704:01Alliance NewsPureCircle Granted 72 Stevia Patents So Far, 205..
5/17/201702:00PR Newswire (US)PureCircle Has Been Granted More Stevia-Related Patents Than..
5/17/201702:00PR Newswire (US)PureCircle Has Been Granted More Stevia-Related Patents Than..
5/17/201702:00UK Regulatory (RNS & others)PureCircle Limited IP and patent protection developments
5/02/201704:27Alliance NewsPureCircle Shares Tumble After Warning Revenue Will Miss..
5/02/201702:02UK Regulatory (RNS & others)PureCircle Limited Trading Update
5/02/201702:02UK Regulatory (RNS & others)PureCircle Limited Total Voting Rights

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week319.53353100.000026k81k56k10.53.29%
1 Month3253452860.00009k208k75k51.54%
3 Months2903452820.00003k217k61k4013.79%
6 Months2453451900.00001k733k60k8534.69%
1 Year3703701900.000001M66k-40-10.81%
3 Years605632.51900.000001M87k-275-45.45%
5 Years136645134.50.000006M169k194142.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170525 08:38:42