Purecircle Stock Price - PURE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle Limited PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +5 +1.39% 365 365 360 362 360 11:18:26
Bid Price Ask Price Spread Spread % News
361.25 365 3.75 1.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34 22,164 361.2292p 80.06kp - 190.00 - 380.00
Last Trade Time Type Quantity Stock Price Currency
11:35:20 UT 186 365.00p GBX
Industry Sector

Purecircle Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
632.7Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Purecircle Limited News

Date Time Source News Article
7/18/201703:00PR Newswire (US)PureCircle Unveils Stevia Cocoa and Vanilla Flavor Enhancers
7/18/201703:00PR Newswire (US)PureCircle Unveils Stevia Cocoa and Vanilla Flavor Enhancers
7/17/201703:37UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
7/13/201703:31UK Regulatory (RNS & others)PureCircle Limited Appointment of Director - Correction
7/11/201702:00UK Regulatory (RNS & others)PureCircle Limited Additional Listing
7/03/201702:00UK Regulatory (RNS & others)PureCircle Limited Total Voting Rights
6/30/201702:01UK Regulatory (RNS & others)PureCircle Limited Block Listing Six Monthly Return

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week370374.753600.000013k46k30k-5-1.35%
1 Month342.753803400.000011k206k50k22.256.49%
3 Months3203802860.00002k208k57k4514.06%
6 Months298.5380274.750.00001k217k51k66.522.28%
1 Year3203801900.00001k733k52k4514.06%
3 Years607.5632.51900.000001M84k-242.5-39.92%
5 Years1856451630.000006M160k18097.30%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 16:34:39