Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Purecircle Share Price - PURE

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
Industry Sector
FOOD PRODUCERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 290 299.5 290 290 290 11:37:57
Bid Price Ask Price Spread Spread % News
290 295.25 5.25 1.78% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
62 69,236 293.7933 203,410.76
Last Trade Time Type Quantity Stock Price Currency
11:35:01 UT 4,130 290 GBX

Purecircle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Purecircle News

Date Time Source News Article
9/21/201606:00PR Newswire (US)New Processing Plant Built To Double PureCircle's Stevia..
9/21/201606:00PR Newswire (US)New Processing Plant Built To Double PureCircle's Stevia..
9/20/201602:58Alliance NewsPureCircle Profit Surges As Better Sales Mix Expands Margins
9/20/201602:01UK Regulatory (RNS & others)PureCircle Limited Final Results
8/12/201602:00UK Regulatory (RNS & others)PureCircle Limited Notice of Results
7/29/201606:57UK Regulatory (RNS & others)PureCircle Limited Total Voting Rights
7/18/201606:00PR Newswire (US)PureCircle Announces $100 Million Investment In Agronomy..

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week315319.5290305.278828k242k110k-25.00-7.94%
1 Month310330290309.26523,237242k50k-20.00-6.45%
3 Months350358.75290317.77371,494242k42k-60.00-17.14%
6 Months383392260.5343.02571,4941,313k91k-93.00-24.28%
1 Year415448260.5376.32581,4941,313k114k-125.00-30.12%
3 Years345645260.5486.011101,838k110k-55.00-15.94%
5 Years8864570.675275.088305,572k232k202.00229.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160927 20:42:12