26/07/2016 05:32:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Purecircle Share Price - PURE

Industry Sector: FOOD PRODUCERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.00 +0.64% 314 315 309 310 312 11:24:52
Bid Price Ask Price Spread Spread % News
313.25 314 0.75 0.24% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
71 36,067 312.7743 112,808.32
Last Trade Time Type Quantity Stock Price Currency
11:35:22 UT 62 314 GBX

Purecircle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Purecircle News

Date Time Source News Article
7/18/201606:00PR Newswire (US)PureCircle Announces $100 Million Investment In Agronomy..
7/18/201606:00PR Newswire (US)PureCircle Announces $100 Million Investment In Agronomy..
7/14/201606:10UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
7/14/201606:10UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
7/14/201606:09UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
7/14/201606:08UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
7/14/201606:08UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.75336.75309322.9767036k14k-22.75-6.76%
1 Month268358.75266319.34970201k63k46.0017.16%
3 Months384.5389.25260.5335.520301,313k115k-70.50-18.34%
6 Months407.5420260.5351.939901,313k125k-93.50-22.94%
1 Year400448260.5382.690801,313k115k-86.00-21.50%
3 Years370645260.5484.179801,838k112k-56.00-15.14%
5 Years11164570.675268.160305,572k239k203.00182.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160726 04:32:12