Purecircle Stock Price - PURE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle Limited PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +4.00 +1.27% 318.00 318.00 318.00 318.00 314.00 05:54:10
Bid Price Ask Price Spread Spread % News
318.00 320.00 2.00 0.63% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 2,550 318.0000p 8.11kp - 190.00 - 389.75
Last Trade Time Type Quantity Stock Price Currency
11:35:29 UT 6 318.00p GBX
Industry Sector
FOOD PRODUCERS

Purecircle Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
552.24Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Purecircle Limited News

Date Time Source News Article
3/15/201709:36Alliance NewsDIRECTOR DEALINGS: PureCircle Non-Exec John Gibney Buys For..
3/15/201705:58UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
3/09/201707:25Alliance NewsDIRECTOR DEALINGS: Wife Of PureCircle Non-Executive Buys..
3/09/201706:19UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
3/07/201705:06Alliance NewsPureCircle Swings To Loss On US Import Ban But Sees Sweeter..
3/07/201702:01UK Regulatory (RNS & others)PureCircle Limited Half Yearly Report
3/02/201709:36PR Newswire (US)PureCircle Completes $42m Stevia Plant Expansion

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week320.00320.00310.000.00008k40k27k-2.00-0.63%
1 Month300.00330.00282.750.00008k89k39k18.006.00%
3 Months280.00330.00274.750.00006k217k50k38.0013.57%
6 Months295.00330.00190.000.00001k733k54k23.007.80%
1 Year374.75389.75190.000.000001M68k-56.75-15.14%
3 Years595.00632.50190.000.000001M88k-277.00-46.55%
5 Years175.00645.0070.6750.000006M171k143.0081.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 08:07:01