Purecircle Stock Price - PURE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +3.75 +0.77% 490 492.25 475 490 486.25 11:29:54
Bid Price Ask Price Spread Spread % News
484.75 490 5.25 1.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
83 60,425 486.5530p 294kp - 190.00 - 517.00
Last Trade Time Type Quantity Stock Price Currency
11:42:42 1,150 490.00p GBX
Industry Sector

Purecircle Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
846.78Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Purecircle News

Date Time Source News Article
10/18/201702:00UK Regulatory (RNS & others)PureCircle Limited Notice of AGM
9/29/201710:39UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
9/29/201710:39UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
9/22/201707:46UK Regulatory (RNS & others)PureCircle Limited Director/PDMR Shareholding
9/19/201704:13Alliance NewsPureCircle Profit And Revenue Down As It Recovers From US..
9/19/201702:01UK Regulatory (RNS & others)PureCircle Limited Final Results
9/12/201703:00PR Newswire (US)PureCircle Launches New Tool to Help Customers Formulate..

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490498.25475492.163021k340k91k0-
1 Month460517459.5495.342221k340k88k306.52%
3 Months385.75517380464.68626k5M240k104.2527.03%
6 Months315.25517310443.55252k5M140k174.7555.43%
1 Year251.25517190398.22081k5M101k238.7595.02%
3 Years567.5580190402.285805M94k-77.5-13.66%
5 Years238645190401.447506M133k252105.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171118 15:38:22