Purecircle Stock Price - PURE

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Purecircle Limited PURE London Ordinary Share BMG7300G1096 ORD USD0.10 (DI)
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.33% 299.00 302.00 296.00 300.00 300.00 11:35:00
Bid Price Ask Price Spread Spread % News
296.00 297.00 1.00 0.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
45 78,818 296.7167p 233.87kp - 190.00 - 420.00
Last Trade Time Type Quantity Stock Price Currency
11:36:55 O 11,500 296.00p GBX
Industry Sector
FOOD PRODUCERS

Purecircle Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
520.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Purecircle Limited News

Date Time Source News Article
1/10/201702:48Alliance NewsPureCircle's Detained Shipments Released By US Authorities
1/10/201702:00UK Regulatory (RNS & others)PureCircle Limited Release of U.S. Shipments
1/05/201708:21Alliance NewsIN THE KNOW: Liberum Sees Future Growth For PureCircle..
1/05/201702:35Alliance NewsTOP NEWS: Shipment Detainments Set To Push PureCircle To..
1/05/201702:00UK Regulatory (RNS & others)PureCircle Limited Trading Update
1/03/201711:40UK Regulatory (RNS & others)PureCircle Limited Second Price Monitoring Extn
1/03/201711:35UK Regulatory (RNS & others)PureCircle Limited Price Monitoring Extension

Historical PURE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.00318.00296.00308.013013k142k55k-11.00-3.55%
1 Month241.00318.00205.00267.238513k733k96k58.0024.07%
3 Months270.00318.00190.00252.89108k733k59k29.0010.74%
6 Months334.00335.00190.00275.63861k733k51k-35.00-10.48%
1 Year403.50420.00190.00331.75201k1M91k-104.50-25.90%
3 Years602.50642.50190.00465.665301M98k-303.50-50.37%
5 Years88.50645.0070.675296.715306M210k210.50237.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170118 18:03:46