Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:32-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:32:54	370.4	191	AT	370.0	370.4	Buy		547,308	551	LSE
04:32:54	370.4	600	AT	370.0	370.4	Buy		547,117	550	LSE
04:32:54	370.1	650	AT	369.8	370.1	Buy		546,517	549	LSE
04:32:54	370.1	13	AT	369.8	370.1	Buy		545,867	548	LSE
04:32:54	370.0	175	AT	369.7	370.0	Buy		545,854	547	LSE
04:32:45	371.6	12292	O	369.6	370.1	Buy		545,679	546	LSE
04:32:23	370.0	911	AT	369.6	370.0	Buy		533,387	545	LSE
04:32:23	370.0	182	AT	369.6	370.0	Buy		532,476	544	LSE
04:31:25	369.6	542	AT	369.6	370.2	Sell		532,294	543	LSE
04:31:24	369.6	868	AT	369.6	370.3	Sell		531,752	542	LSE
04:31:24	369.6	293	AT	369.6	370.4	Sell		530,884	541	LSE
04:31:24	369.7	164	AT	369.7	370.4	Sell		530,591	540	LSE
04:31:24	369.7	494	AT	369.7	370.6	Sell		530,427	539	LSE
04:31:24	369.7	212	AT	369.7	370.6	Sell		529,933	538	LSE
04:31:24	369.7	291	AT	369.7	370.6	Sell		529,721	537	LSE
04:31:24	369.8	661	AT	369.8	370.6	Sell		529,430	536	LSE
04:31:24	369.8	500	AT	369.8	370.7	Sell		528,769	535	LSE
04:31:24	369.8	296	AT	369.8	371.1	Sell		528,269	534	LSE
04:31:24	370.2	288	AT	370.2	371.1	Sell		527,973	533	LSE
04:31:24	370.2	206	AT	370.2	371.1	Sell		527,685	532	LSE
04:31:24	369.9	1160	AT	369.9	371.1	Sell		527,479	531	LSE
04:31:24	370.0	6	AT	370.0	371.1	Sell		526,319	530	LSE
04:31:24	370.0	822	AT	370.0	371.1	Sell		526,313	529	LSE
04:31:24	370.0	578	AT	370.0	371.1	Sell		525,491	528	LSE
04:31:24	370.1	451	AT	370.1	371.1	Sell		524,913	527	LSE
04:31:24	370.1	244	AT	370.1	371.1	Sell		524,462	526	LSE
04:31:24	370.1	856	AT	370.1	371.1	Sell		524,218	525	LSE
04:31:24	370.2	550	AT	370.2	371.1	Sell		523,362	524	LSE
04:31:24	370.9	22	AT	370.0	370.9	Buy		522,812	523	LSE
04:31:17	370.5	225	AT	370.5	370.9	Sell		522,790	522	LSE
04:31:17	370.5	189	AT	370.5	370.9	Sell		522,565	521	LSE
04:31:17	370.5	500	AT	370.1	370.5	Buy		522,376	520	LSE
04:31:13	370.0	13	O	370.0	370.9	Sell		521,876	519	LSE
04:30:32	370.574	254	O	370.0	370.9	Buy		521,863	518	LSE
04:29:59	370.9	3	O	370.0	370.9	Buy		521,609	517	LSE
04:29:54	370.0	300	O	370.0	370.9	Sell		521,606	516	LSE
04:29:29	370.9	84	AT	370.1	370.9	Buy		521,306	515	LSE
04:29:29	370.9	228	AT	370.1	370.9	Buy		521,222	514	LSE
04:27:46	370.895	7500	O	370.0	370.8	Buy		520,994	513	LSE
04:27:45	370.6	292	AT	370.6	371.4	Sell		513,494	512	LSE
04:27:45	370.6	710	AT	370.6	371.4	Sell		513,202	511	LSE
04:27:45	370.6	156	AT	370.6	371.6	Sell		512,492	510	LSE
04:27:45	370.7	1157	AT	370.7	371.7	Sell		512,336	509	LSE
04:27:45	370.8	154	AT	370.8	371.7	Sell		511,179	508	LSE
04:27:24	371.7	40	O	370.8	371.7	Buy		511,025	507	LSE
04:27:22	370.935	8161	O	370.8	371.7	Sell		510,985	506	LSE
04:27:03	370.942	500	O	370.9	371.7	Sell		502,824	505	LSE
04:26:57	371.5	26763	O	370.7	371.5	Buy		502,324	504	LSE
04:26:33	370.2	1	O	370.2	371.3	Sell		475,561	503	LSE
04:26:10	369.712	2031	O	369.5	370.2	Sell		475,560	502	LSE
04:25:25	369.7	271	AT	369.3	369.7	Buy		473,529	501	LSE

Prima Industrie

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions