Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

354.90

-7.40

( -2.04% )

Updated: 11:17:41

Delayed by 15 minutes

Trade 601 - 551 (04:48-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:56	369.4	1	O	368.7	369.0	Buy		585,848	601	LSE
04:48:56	369.0	4	O	368.7	369.0	Buy		585,847	600	LSE
04:48:56	368.8	264	AT	368.8	369.2	Sell		585,843	599	LSE
04:48:56	369.0	571	AT	369.0	369.3	Sell		585,579	598	LSE
04:47:04	369.1	921	AT	369.1	369.5	Sell		585,008	597	LSE
04:47:04	369.1	24	AT	369.1	369.5	Sell		584,087	596	LSE
04:47:01	369.2	212	AT	369.2	369.7	Sell		584,063	595	LSE
04:47:01	369.2	600	AT	369.2	369.7	Sell		583,851	594	LSE
04:47:01	369.2	100	AT	369.2	369.7	Sell		583,251	593	LSE
04:47:01	369.2	700	AT	369.2	369.7	Sell		583,151	592	LSE
04:47:01	369.8	118	AT	369.2	369.8	Buy		582,451	591	LSE
04:47:01	369.7	128	AT	369.2	369.7	Buy		582,333	590	LSE
04:47:01	369.6	100	AT	369.1	369.6	Buy		582,205	589	LSE
04:47:01	369.6	116	AT	369.1	369.6	Buy		582,105	588	LSE
04:47:00	369.7	10	O	368.9	369.7	Buy		581,989	587	LSE
04:47:00	369.9	222	AT	369.9	370.1	Sell		581,979	586	LSE
04:47:00	370.0	790	AT	370.0	370.4	Sell		581,757	585	LSE
04:47:00	370.0	10000	AT	370.0	370.4	Sell		580,967	584	LSE
04:47:00	370.0	968	AT	370.0	370.4	Sell		570,967	583	LSE
04:47:00	370.0	1229	AT	370.0	370.4	Sell		569,999	582	LSE
04:47:00	370.1	494	AT	370.1	370.5	Sell		568,770	581	LSE
04:47:00	370.5	318	AT	370.1	370.5	Buy		568,276	580	LSE
04:47:00	370.4	302	AT	370.1	370.4	Buy		567,958	579	LSE
04:44:15	370.445	109	O	370.0	370.7	Buy		567,656	578	LSE
04:42:52	370.175	500	O	370.0	370.7	Sell		567,547	577	LSE
04:42:06	370.175	400	O	370.0	370.7	Sell		567,047	576	LSE
04:41:33	370.8	10	O	370.1	370.7	Buy		566,647	575	LSE
04:40:34	370.3	250	AT	370.3	370.9	Sell		566,637	574	LSE
04:40:05	370.36	250	O	370.3	370.9	Sell		566,387	573	LSE
04:39:16	370.3	149	O	370.3	371.0	Sell		566,137	572	LSE
04:37:20	370.525	543	O	370.3	371.2	Sell		565,988	571	LSE
04:36:32	371.0	50	O	370.3	371.2	Buy		565,445	570	LSE
04:36:22	370.4	1863	O	370.3	370.9	Sell		565,395	569	LSE
04:36:22	370.4	550	AT	370.0	370.4	Buy		563,532	568	LSE
04:36:22	370.2	911	AT	370.0	370.2	Buy		562,982	567	LSE
04:35:18	369.3	24	AT	369.3	369.7	Sell		562,071	566	LSE
04:35:08	369.151	10000	O	369.3	369.9	Sell		562,047	565	LSE
04:35:00	369.7	222	AT	369.7	370.0	Sell		552,047	564	LSE
04:35:00	369.9	264	AT	369.9	370.2	Sell		551,825	563	LSE
04:34:55	370.5	13	O	369.9	370.5	Buy		551,561	562	LSE
04:34:00	370.4	460	AT	370.1	370.4	Buy		551,548	561	LSE
04:34:00	370.5	553	AT	369.9	370.5	Buy		551,088	560	LSE
04:34:00	370.5	180	AT	369.9	370.5	Buy		550,535	559	LSE
04:34:00	370.5	520	AT	369.9	370.5	Buy		550,355	558	LSE
04:34:00	370.5	391	AT	369.9	370.5	Buy		549,835	557	LSE
04:34:00	370.4	183	AT	369.9	370.4	Buy		549,444	556	LSE
04:34:00	370.4	911	AT	369.9	370.4	Buy		549,261	555	LSE
04:32:57	370.5	280	AT	370.0	370.5	Buy		548,350	554	LSE
04:32:57	370.3	571	AT	369.9	370.3	Buy		548,070	553	LSE
04:32:57	370.3	191	AT	369.9	370.3	Buy		547,499	552	LSE
04:32:54	370.4	191	AT	370.0	370.4	Buy		547,308	551	LSE

NLBNPIT1XLN3 20240621 27.5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions