Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

363.10

3.10

(0.86%)

Closed May 19 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:34-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:43	367.1	10	AT	367.1	367.2	Sell		1,145,620	1351	LSE
08:34:43	367.1	264	AT	366.8	367.1	Buy		1,145,610	1350	LSE
08:34:43	367.1	64	AT	366.8	367.1	Buy		1,145,346	1349	LSE
08:34:43	367.1	426	AT	366.8	367.1	Buy		1,145,282	1348	LSE
08:34:43	367.0	251	AT	366.7	367.0	Buy		1,144,856	1347	LSE
08:34:43	367.0	244	AT	366.7	367.0	Buy		1,144,605	1346	LSE
08:34:43	367.0	695	AT	366.7	367.0	Buy		1,144,361	1345	LSE
08:34:43	366.8	912	AT	366.2	366.8	Buy		1,143,666	1344	LSE
08:34:43	366.7	6	AT	366.2	366.7	Buy		1,142,754	1343	LSE
08:34:43	366.7	417	AT	366.2	366.7	Buy		1,142,748	1342	LSE
08:34:43	366.9	37	AT	366.2	366.9	Buy		1,142,331	1341	LSE
08:34:43	366.9	700	AT	366.2	366.9	Buy		1,142,294	1340	LSE
08:34:43	366.9	210	AT	366.2	366.9	Buy		1,141,594	1339	LSE
08:34:43	366.9	141	AT	366.2	366.9	Buy		1,141,384	1338	LSE
08:34:43	366.9	591	AT	366.2	366.9	Buy		1,141,243	1337	LSE
08:34:43	366.8	225	AT	366.2	366.8	Buy		1,140,652	1336	LSE
08:34:43	366.8	168	AT	366.2	366.8	Buy		1,140,427	1335	LSE
08:34:43	366.3	154	AT	366.3	366.7	Sell		1,140,259	1334	LSE
08:34:43	366.3	52	AT	366.3	366.7	Sell		1,140,105	1333	LSE
08:34:43	366.3	103	AT	366.3	366.8	Sell		1,140,053	1332	LSE
08:34:43	366.3	391	AT	366.3	366.8	Sell		1,139,950	1331	LSE
08:34:43	365.571	35000	O	366.3	366.8	Sell		1,139,559	1330	LSE
08:34:37	366.45	742	O	366.3	366.8	Sell		1,104,559	1329	LSE
08:34:05	366.3	13	AT	366.3	366.8	Sell		1,103,817	1328	LSE
08:33:13	366.6	341	AT	366.6	366.8	Sell		1,103,804	1327	LSE
08:33:13	366.7	254	AT	366.4	366.7	Buy		1,103,463	1326	LSE
08:33:13	366.7	168	AT	366.4	366.7	Buy		1,103,209	1325	LSE
08:33:13	366.6	166	AT	366.3	366.6	Buy		1,103,041	1324	LSE
08:33:08	366.6	15	O	366.3	366.6	Buy		1,102,875	1323	LSE
08:33:08	366.5	195	AT	365.9	366.5	Buy		1,102,860	1322	LSE
08:33:08	366.5	264	AT	365.9	366.5	Buy		1,102,665	1321	LSE
08:33:08	366.5	264	AT	365.9	366.5	Buy		1,102,401	1320	LSE
08:33:08	366.5	167	AT	365.9	366.5	Buy		1,102,137	1319	LSE
08:32:50	366.4	178	AT	366.4	366.8	Sell		1,101,970	1318	LSE
08:32:50	366.4	665	AT	366.4	366.8	Sell		1,101,792	1317	LSE
08:32:50	366.5	262	AT	366.5	366.9	Sell		1,101,127	1316	LSE
08:29:56	367.1	305	AT	367.1	367.3	Sell		1,100,865	1315	LSE
08:29:30	366.9	264	AT	366.9	367.3	Sell		1,100,560	1314	LSE
08:29:30	366.9	319	AT	366.9	367.3	Sell		1,100,296	1313	LSE
08:29:30	366.9	781	AT	366.9	367.3	Sell		1,099,977	1312	LSE
08:29:30	367.1	264	AT	366.7	367.1	Buy		1,099,196	1311	LSE
08:27:35	366.7	1	O	366.7	367.1	Sell		1,098,932	1310	LSE
08:26:52	366.9	719	AT	366.5	366.9	Buy		1,098,931	1309	LSE
08:26:52	366.9	4	AT	366.5	366.9	Buy		1,098,212	1308	LSE
08:25:55	366.7	187	AT	366.7	366.9	Sell		1,098,208	1307	LSE
08:25:55	366.7	44	AT	366.7	367.0	Sell		1,098,021	1306	LSE
08:25:55	366.7	231	AT	366.7	367.0	Sell		1,097,977	1305	LSE
08:23:26	367.2	571	AT	366.7	367.2	Buy		1,097,746	1304	LSE
08:23:26	367.0	213	AT	366.4	367.0	Buy		1,097,175	1303	LSE
08:23:26	367.0	3	AT	366.4	367.0	Buy		1,096,962	1302	LSE
08:22:04	366.849	408	O	366.4	367.0	Buy		1,096,959	1301	LSE

PacWest Bancorp

SatixFy Communications

Pricesmart Rights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions