Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.40

-6.90

(-1.90%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:49-05:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:02	362.2	1187	AT	361.9	362.2	Buy		706,473	801	LSE
05:49:02	362.1	150	AT	361.6	362.1	Buy		705,286	800	LSE
05:49:02	362.1	561	AT	361.6	362.1	Buy		705,136	799	LSE
05:49:02	362.1	476	AT	361.5	362.1	Buy		704,575	798	LSE
05:49:02	362.1	264	AT	361.5	362.1	Buy		704,099	797	LSE
05:49:02	362.1	264	AT	361.5	362.1	Buy		703,835	796	LSE
05:49:02	362.0	1187	AT	361.5	362.0	Buy		703,571	795	LSE
05:49:02	362.0	293	AT	361.5	362.0	Buy		702,384	794	LSE
05:49:02	361.9	287	AT	361.5	361.9	Buy		702,091	793	LSE
05:49:02	361.8	297	AT	361.4	361.8	Buy		701,804	792	LSE
05:49:02	361.8	264	AT	361.4	361.8	Buy		701,507	791	LSE
05:48:56	362.107	12363	O	361.2	361.8	Buy		701,243	790	LSE
05:48:39	362.0	673	AT	362.0	362.3	Sell		688,880	789	LSE
05:48:34	362.175	1656	O	362.0	362.3	Buy		688,207	788	LSE
05:48:33	362.175	1040	O	362.0	362.3	Buy		686,551	787	LSE
05:48:30	362.3	1100	AT	362.3	362.5	Sell		685,511	786	LSE
05:48:30	362.3	279	AT	362.0	362.3	Buy		684,411	785	LSE
05:48:15	362.0	645	O	362.0	362.4	Sell		684,132	784	LSE
05:48:12	362.3	288	AT	362.3	362.8	Sell		683,487	783	LSE
05:48:12	362.3	330	AT	362.3	362.8	Sell		683,199	782	LSE
05:48:12	362.3	1030	AT	362.3	362.9	Sell		682,869	781	LSE
05:48:12	362.3	903	AT	362.3	362.9	Sell		681,839	780	LSE
05:48:12	362.3	8	AT	362.3	362.9	Sell		680,936	779	LSE
05:46:28	362.65	80	O	362.3	362.9	Buy		680,928	778	LSE
05:46:10	364.4	63	O	362.3	362.9	Buy		680,848	777	LSE
05:44:55	362.65	2000	O	362.3	362.9	Buy		680,785	776	LSE
05:43:08	362.4	620	O	362.3	362.9	Sell		678,785	775	LSE
05:43:02	362.7	154	AT	362.7	363.2	Sell		678,165	774	LSE
05:43:02	362.7	485	AT	362.7	363.2	Sell		678,011	773	LSE
05:43:02	363.0	524	AT	362.8	363.0	Buy		677,526	772	LSE
05:43:02	363.1	105	AT	362.8	363.1	Buy		677,002	771	LSE
05:43:02	363.1	1135	AT	362.7	363.1	Buy		676,897	770	LSE
05:43:02	363.0	911	AT	362.7	363.0	Buy		675,762	769	LSE
05:42:59	362.8	5	AT	362.8	363.1	Sell		674,851	768	LSE
05:42:07	363.3	2	O	362.7	363.3	Buy		674,846	767	LSE
05:40:53	363.7	20	O	362.9	363.5	Buy		674,844	766	LSE
05:38:07	363.745	680	O	363.5	364.3	Sell		674,824	765	LSE
05:36:02	364.1	616	AT	363.7	364.1	Buy		674,144	764	LSE
05:36:02	364.1	22	AT	363.6	364.1	Buy		673,528	763	LSE
05:36:02	364.1	969	AT	363.4	364.1	Buy		673,506	762	LSE
05:36:02	364.1	275	AT	363.4	364.1	Buy		672,537	761	LSE
05:36:02	364.0	246	AT	363.3	364.0	Buy		672,262	760	LSE
05:36:02	364.0	22	AT	363.2	364.0	Buy		672,016	759	LSE
05:34:25	363.4	8	O	363.4	364.1	Sell		671,994	758	LSE
05:34:25	364.1	81	O	363.4	364.1	Buy		671,986	757	LSE
05:34:05	363.8	107	AT	363.2	363.8	Buy		671,905	756	LSE
05:34:05	363.8	157	AT	363.2	363.8	Buy		671,798	755	LSE
05:34:05	363.8	143	AT	363.2	363.8	Buy		671,641	754	LSE
05:34:01	363.5	442	AT	363.5	364.0	Sell		671,498	753	LSE
05:34:01	363.6	439	AT	363.6	364.1	Sell		671,056	752	LSE
05:34:01	363.7	486	AT	363.7	364.3	Sell		670,617	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions