Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.60

-6.70

( -1.85% )

Updated: 09:45:06

Delayed by 15 minutes

Trade 301 - 251 (03:39-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:48	370.8	1158	AT	370.8	371.7	Sell		261,597	301	LSE
03:39:37	371.1	484	O	371.1	372.0	Sell		260,439	300	LSE
03:39:25	371.16	2320	O	371.1	371.9	Sell		259,955	299	LSE
03:38:38	371.068	2080	O	371.0	372.0	Sell		257,635	298	LSE
03:38:06	371.651	1000	O	370.8	372.0	Buy		255,555	297	LSE
03:37:49	371.3	154	AT	371.3	372.1	Sell		254,555	296	LSE
03:37:48	371.6	83	AT	371.6	372.3	Sell		254,401	295	LSE
03:37:48	371.6	608	AT	371.6	372.3	Sell		254,318	294	LSE
03:37:48	371.7	414	AT	371.7	372.9	Sell		253,710	293	LSE
03:37:43	372.535	1586	O	371.7	372.9	Buy		253,296	292	LSE
03:37:00	372.8	570	O	372.6	373.4	Sell		251,710	291	LSE
03:36:51	373.0	533	O	372.2	373.0	Buy		251,140	290	LSE
03:36:51	373.0	2	O	372.2	373.0	Buy		250,607	289	LSE
03:36:51	372.5	154	AT	372.0	372.5	Buy		250,605	288	LSE
03:36:51	372.2	4163	AT	371.3	372.2	Buy		250,451	287	LSE
03:36:51	372.1	911	AT	371.3	372.1	Buy		246,288	286	LSE
03:36:51	372.2	602	AT	371.5	372.2	Buy		245,377	285	LSE
03:36:51	372.2	2408	AT	371.8	372.2	Buy		244,775	284	LSE
03:36:51	372.1	154	AT	372.1	372.2	Sell		242,367	283	LSE
03:36:51	372.2	911	AT	372.2	373.1	Sell		242,213	282	LSE
03:36:41	372.019	9886	O	372.2	373.1	Sell		241,302	281	LSE
03:36:41	372.772	93	O	372.2	373.1	Buy		231,416	280	LSE
03:36:04	372.9	10	O	372.1	372.9	Buy		231,323	279	LSE
03:35:54	372.049	6300	O	372.1	372.9	Sell		231,313	278	LSE
03:35:48	372.245	2100	O	372.1	373.1	Sell		225,013	277	LSE
03:34:58	372.1	13	O	372.1	373.1	Sell		222,913	276	LSE
03:34:55	373.1	135	O	372.1	373.1	Buy		222,900	275	LSE
03:34:15	372.7	230	AT	372.7	373.5	Sell		222,765	274	LSE
03:34:15	372.7	154	AT	372.7	373.5	Sell		222,535	273	LSE
03:34:15	372.7	405	AT	372.7	373.5	Sell		222,381	272	LSE
03:34:15	372.8	1152	AT	372.8	373.6	Sell		221,976	271	LSE
03:34:15	372.9	1151	AT	372.9	373.6	Sell		220,824	270	LSE
03:34:15	373.2	313	AT	373.2	373.9	Sell		219,673	269	LSE
03:34:04	373.688	300	O	373.2	373.9	Buy		219,360	268	LSE
03:33:54	374.0	252	AT	373.0	374.0	Buy		219,060	267	LSE
03:33:54	374.0	221	AT	373.0	374.0	Buy		218,808	266	LSE
03:33:41	373.038	7013	O	373.0	374.0	Sell		218,587	265	LSE
03:33:39	374.0	21	O	373.0	374.0	Buy		211,574	264	LSE
03:32:54	373.25	950	O	373.1	374.0	Sell		211,553	263	LSE
03:32:49	374.0	4	O	373.1	374.0	Buy		210,603	262	LSE
03:32:20	373.25	62	O	373.0	374.0	Sell		210,599	261	LSE
03:32:11	373.5	198	AT	373.5	374.3	Sell		210,537	260	LSE
03:32:11	373.7	222	AT	373.7	374.4	Sell		210,339	259	LSE
03:32:11	374.0	279	AT	374.0	374.7	Sell		210,117	258	LSE
03:32:11	374.0	264	AT	374.0	374.7	Sell		209,838	257	LSE
03:31:55	374.0	436	AT	373.7	374.0	Buy		209,574	256	LSE
03:31:55	373.94	1064	O	373.7	374.4	Sell		209,138	255	LSE
03:31:42	373.284	1519	O	373.3	374.0	Sell		208,074	254	LSE
03:31:20	373.1	280	AT	373.1	373.5	Sell		206,555	253	LSE
03:31:20	373.1	818	AT	373.1	373.5	Sell		206,275	252	LSE
03:31:19	373.3	1100	AT	373.0	373.3	Buy		205,457	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions