Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:42-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:03	364.0	264	AT	364.0	364.7	Sell		1,463,297	1901	LSE
09:42:03	364.0	231	AT	364.0	364.7	Sell		1,463,033	1900	LSE
09:42:03	364.1	650	AT	364.1	364.7	Sell		1,462,802	1899	LSE
09:42:03	364.3	222	AT	364.3	364.7	Sell		1,462,152	1898	LSE
09:41:36	364.6	203	AT	364.6	364.9	Sell		1,461,930	1897	LSE
09:41:36	364.6	409	AT	364.6	365.0	Sell		1,461,727	1896	LSE
09:40:37	364.6	237	AT	364.3	364.6	Buy		1,461,318	1895	LSE
09:39:28	364.3	264	AT	364.0	364.3	Buy		1,461,081	1894	LSE
09:39:28	364.1	523	AT	364.1	364.3	Sell		1,460,817	1893	LSE
09:39:28	364.1	105	AT	364.1	364.3	Sell		1,460,294	1892	LSE
09:39:28	364.1	264	AT	363.8	364.1	Buy		1,460,189	1891	LSE
09:39:17	364.2	573	AT	364.2	364.6	Sell		1,459,925	1890	LSE
09:38:43	364.6	335	AT	364.6	365.0	Sell		1,459,352	1889	LSE
09:38:43	364.6	245	AT	364.6	365.1	Sell		1,459,017	1888	LSE
09:38:43	364.6	149	AT	364.6	365.1	Sell		1,458,772	1887	LSE
09:38:43	364.6	448	AT	364.6	365.1	Sell		1,458,623	1886	LSE
09:38:43	364.9	196	AT	364.9	365.3	Sell		1,458,175	1885	LSE
09:38:43	364.9	478	AT	364.9	365.3	Sell		1,457,979	1884	LSE
09:38:43	364.9	222	AT	364.9	365.3	Sell		1,457,501	1883	LSE
09:37:01	365.2	240	AT	365.2	365.5	Sell		1,457,279	1882	LSE
09:36:54	365.5	541	AT	365.3	365.5	Buy		1,457,039	1881	LSE
09:36:54	365.3	237	AT	364.9	365.3	Buy		1,456,498	1880	LSE
09:36:54	365.3	419	AT	364.9	365.3	Buy		1,456,261	1879	LSE
09:36:54	365.3	26	AT	364.9	365.3	Buy		1,455,842	1878	LSE
09:36:54	365.3	674	AT	364.9	365.3	Buy		1,455,816	1877	LSE
09:36:33	365.0	233	AT	365.0	365.3	Sell		1,455,142	1876	LSE
09:36:31	365.2	237	AT	364.7	365.2	Buy		1,454,909	1875	LSE
09:36:31	365.2	1362	AT	364.7	365.2	Buy		1,454,672	1874	LSE
09:36:29	365.1	596	AT	364.8	365.1	Buy		1,453,310	1873	LSE
09:36:29	365.1	264	AT	364.8	365.1	Buy		1,452,714	1872	LSE
09:36:29	365.1	10	AT	364.8	365.1	Buy		1,452,450	1871	LSE
09:36:29	365.1	12	AT	364.8	365.1	Buy		1,452,440	1870	LSE
09:36:10	364.84	75	O	364.6	365.1	Sell		1,452,428	1869	LSE
09:36:03	364.601	5	O	364.6	365.1	Sell		1,452,353	1868	LSE
09:36:01	364.8	264	AT	364.8	365.0	Sell		1,452,348	1867	LSE
09:35:49	365.0	226	AT	365.0	365.5	Sell		1,452,084	1866	LSE
09:35:49	365.0	222	AT	365.0	365.5	Sell		1,451,858	1865	LSE
09:35:46	365.2	241	AT	365.2	365.6	Sell		1,451,636	1864	LSE
09:35:46	365.3	995	AT	365.3	365.7	Sell		1,451,395	1863	LSE
09:35:46	365.3	241	AT	365.3	365.7	Sell		1,450,400	1862	LSE
09:35:46	365.4	230	AT	365.4	365.8	Sell		1,450,159	1861	LSE
09:35:11	365.6	242	AT	365.6	365.8	Sell		1,449,929	1860	LSE
09:35:10	365.5	224	AT	365.5	365.8	Sell		1,449,687	1859	LSE
09:35:10	365.6	264	AT	365.3	365.6	Buy		1,449,463	1858	LSE
09:35:10	365.6	264	AT	365.3	365.6	Buy		1,449,199	1857	LSE
09:35:10	365.6	231	AT	365.3	365.6	Buy		1,448,935	1856	LSE
09:35:10	365.6	154	AT	365.3	365.6	Buy		1,448,704	1855	LSE
09:35:10	365.5	1505	AT	365.1	365.5	Buy		1,448,550	1854	LSE
09:35:04	365.2	225	AT	365.2	365.5	Sell		1,447,045	1853	LSE
09:35:04	365.4	231	AT	365.4	365.8	Sell		1,446,820	1852	LSE
09:35:00	365.6	231	AT	365.6	365.9	Sell		1,446,589	1851	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions