Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

358.10

-4.20

( -1.16% )

Updated: 08:03:10

Delayed by 15 minutes

Trade 2451 - 2401 (11:05-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:45	358.3	95	AT	358.0	358.3	Buy		1,900,572	2451	LSE
11:05:45	358.3	136	AT	358.0	358.3	Buy		1,900,477	2450	LSE
11:05:45	358.3	264	AT	358.0	358.3	Buy		1,900,341	2449	LSE
11:05:43	358.1	242	AT	357.8	358.1	Buy		1,900,077	2448	LSE
11:05:43	358.0	242	AT	357.7	358.0	Buy		1,899,835	2447	LSE
11:05:43	357.9	264	AT	357.5	357.9	Buy		1,899,593	2446	LSE
11:05:43	357.9	231	AT	357.5	357.9	Buy		1,899,329	2445	LSE
11:05:43	357.9	242	AT	357.5	357.9	Buy		1,899,098	2444	LSE
11:05:43	357.9	2776	AT	357.9	358.1	Sell		1,898,856	2443	LSE
11:05:43	357.9	1318	AT	357.9	358.1	Sell		1,896,080	2442	LSE
11:05:43	357.9	931	AT	357.9	358.1	Sell		1,894,762	2441	LSE
11:05:25	358.092	614	O	357.9	358.3	Sell		1,893,831	2440	LSE
11:05:17	358.3	700	AT	358.3	358.5	Sell		1,893,217	2439	LSE
11:05:17	358.3	50	AT	358.3	358.6	Sell		1,892,517	2438	LSE
11:05:17	358.3	650	AT	358.3	358.6	Sell		1,892,467	2437	LSE
11:04:25	358.685	136	O	358.3	358.7	Buy		1,891,817	2436	LSE
11:04:14	358.5	27	O	358.4	358.8	Sell		1,891,681	2435	LSE
11:04:14	358.6	571	AT	358.4	358.6	Buy		1,891,654	2434	LSE
11:04:14	358.5	572	AT	358.5	358.6	Sell		1,891,083	2433	LSE
11:04:14	358.5	240	AT	358.3	358.5	Buy		1,890,511	2432	LSE
11:04:14	358.5	63	AT	358.3	358.5	Buy		1,890,271	2431	LSE
11:04:14	358.5	437	AT	358.3	358.5	Buy		1,890,208	2430	LSE
11:04:04	358.4	571	AT	358.1	358.4	Buy		1,889,771	2429	LSE
11:04:04	358.4	231	AT	358.1	358.4	Buy		1,889,200	2428	LSE
11:02:05	358.1	1000	O	358.0	358.4	Sell		1,888,969	2427	LSE
11:02:02	358.1	818	O	358.1	358.4	Sell		1,887,969	2426	LSE
11:02:00	358.2	571	AT	357.8	358.2	Buy		1,887,151	2425	LSE
11:02:00	358.2	231	AT	357.8	358.2	Buy		1,886,580	2424	LSE
11:01:56	359.3	43	O	357.8	358.2	Buy		1,886,349	2423	LSE
11:01:54	358.0	66	AT	358.0	358.3	Sell		1,886,306	2422	LSE
11:01:54	358.1	1197	AT	358.1	358.3	Sell		1,886,240	2421	LSE
11:01:33	358.5	500	AT	358.1	358.5	Buy		1,885,043	2420	LSE
11:01:12	358.4	494	AT	358.1	358.4	Buy		1,884,543	2419	LSE
11:01:12	358.4	191	AT	358.1	358.4	Buy		1,884,049	2418	LSE
11:01:12	358.4	242	AT	358.1	358.4	Buy		1,883,858	2417	LSE
11:00:52	358.3	378	AT	358.3	358.7	Sell		1,883,616	2416	LSE
11:00:52	358.3	218	AT	358.3	358.7	Sell		1,883,238	2415	LSE
11:00:50	358.4	658	AT	358.4	358.6	Sell		1,883,020	2414	LSE
11:00:50	358.4	1084	AT	358.1	358.4	Buy		1,882,362	2413	LSE
11:00:50	358.4	84	AT	358.1	358.4	Buy		1,881,278	2412	LSE
11:00:50	358.4	313	AT	358.1	358.4	Buy		1,881,194	2411	LSE
11:00:50	358.4	231	AT	358.1	358.4	Buy		1,880,881	2410	LSE
11:00:50	358.4	264	AT	358.1	358.4	Buy		1,880,650	2409	LSE
11:00:50	358.3	242	AT	357.9	358.3	Buy		1,880,386	2408	LSE
11:00:50	358.3	601	AT	357.9	358.3	Buy		1,880,144	2407	LSE
10:59:08	358.2	309	AT	358.2	358.4	Sell		1,879,543	2406	LSE
10:59:08	358.2	180	AT	358.2	358.6	Sell		1,879,234	2405	LSE
10:59:08	358.2	8	AT	358.2	358.6	Sell		1,879,054	2404	LSE
10:59:07	358.4	255	AT	358.4	358.7	Sell		1,879,046	2403	LSE
10:59:02	358.6	536	AT	358.4	358.6	Buy		1,878,791	2402	LSE
10:59:02	358.6	686	AT	358.4	358.6	Buy		1,878,255	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions