Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

359.70

-2.60

( -0.72% )

Updated: 09:08:54

Delayed by 15 minutes

Trade 51 - 1 (03:03-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:48	364.1	10	O	367.1	369.1	Sell		68,386	51	LSE
03:03:45	365.6	10	O	367.1	369.1	Sell		68,376	50	LSE
03:03:42	365.6	11	O	367.1	369.1	Sell		68,366	49	LSE
03:03:35	365.6	4	O	367.1	369.1	Sell		68,355	48	LSE
03:03:35	364.1	2	O	367.1	369.1	Sell		68,351	47	LSE
03:03:30	365.6	4	O	367.1	369.1	Sell		68,349	46	LSE
03:03:30	365.6	1	O	367.1	369.1	Sell		68,345	45	LSE
03:03:25	366.0	373	AT	364.1	366.0	Buy		68,344	44	LSE
03:03:25	366.0	425	AT	364.1	366.0	Buy		67,971	43	LSE
03:03:25	366.0	225	AT	364.1	366.0	Buy		67,546	42	LSE
03:03:25	365.9	327	AT	364.1	365.9	Buy		67,321	41	LSE
03:03:25	365.9	225	AT	364.1	365.9	Buy		66,994	40	LSE
03:03:25	365.8	225	AT	364.1	365.8	Buy		66,769	39	LSE
03:03:25	365.8	1	AT	364.1	365.8	Buy		66,544	38	LSE
03:03:25	365.6	645	AT	364.1	365.6	Buy		66,543	37	LSE
03:03:22	365.6	4	O	364.1	365.6	Buy		65,898	36	LSE
03:03:22	365.6	4	O	364.1	365.6	Buy		65,894	35	LSE
03:03:20	366.938	7292	O	364.1	365.6	Buy		65,890	34	LSE
03:03:19	365.6	5	O	364.1	365.6	Buy		58,598	33	LSE
03:03:14	365.6	109	O	364.1	365.6	Buy		58,593	32	LSE
03:03:12	364.614	33	O	364.1	365.6	Sell		58,484	31	LSE
03:02:34	367.1	2708	O	364.1	365.6	Buy		58,451	30	LSE
03:02:18	364.0	61	O	364.0	365.6	Sell		55,743	29	LSE
03:02:12	364.189	2348	O	364.0	365.6	Sell		55,682	28	LSE
03:02:04	364.0	157	AT	364.0	365.6	Sell		53,334	27	LSE
03:02:00	364.3	236	AT	364.3	365.5	Sell		53,177	26	LSE
03:02:00	364.4	121	AT	364.4	365.6	Sell		52,941	25	LSE
03:02:00	364.4	121	AT	364.4	365.6	Sell		52,820	24	LSE
03:02:00	364.4	242	AT	364.4	365.6	Sell		52,699	23	LSE
03:02:00	364.4	268	AT	364.4	365.6	Sell		52,457	22	LSE
03:02:00	364.4	97	AT	364.4	365.6	Sell		52,189	21	LSE
03:01:57	365.617	8161	O	364.4	365.6	Buy		52,092	20	LSE
03:01:47	365.3	547	O	364.4	365.6	Buy		43,931	19	LSE
03:01:23	365.378	15	O	364.4	365.6	Buy		43,384	18	LSE
03:01:14	364.3	86	O	364.4	365.6	Sell		43,369	17	LSE
03:01:10	365.3	66	O	364.4	365.6	Buy		43,283	16	LSE
03:01:09	365.292	273	O	364.4	365.6	Buy		43,217	15	LSE
03:01:05	365.291	2558	O	364.4	365.6	Buy		42,944	14	LSE
03:01:04	365.3	33	O	364.4	365.6	Buy		40,386	13	LSE
03:00:29	365.275	67	O	364.3	365.6	Buy		40,353	12	LSE
03:00:25	365.275	4	O	364.3	365.6	Buy		40,286	11	LSE
03:00:22	365.337	142	O	364.3	365.6	Buy		40,282	10	LSE
03:00:21	365.502	11	O	364.3	365.6	Buy		40,140	9	LSE
03:00:20	364.499	2000	O	364.3	365.6	Sell		40,129	8	LSE
03:00:18	365.6	110	AT	364.4	365.6	Buy		38,129	7	LSE
03:00:18	365.6	536	AT	364.3	365.6	Buy		38,019	6	LSE
03:00:18	365.3	70	AT	364.3	365.3	Buy		37,483	5	LSE
03:00:18	364.6	606	AT	364.6	365.3	Sell		37,413	4	LSE
03:00:18	365.1	485	AT	365.1	365.3	Sell		36,807	3	LSE
03:00:18	365.3	30722	UT	356.9	357.5			36,322	2	LSE
02:15:10	353.241	5600	O	356.9	357.5			5,600	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions