Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:31-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:19	373.3	1100	AT	373.0	373.3	Buy		205,457	251	LSE
03:31:19	372.9	495	AT	372.9	373.7	Sell		204,357	250	LSE
03:31:19	372.9	530	AT	372.9	373.8	Sell		203,862	249	LSE
03:31:19	372.9	126	AT	372.9	373.8	Sell		203,332	248	LSE
03:31:19	373.0	550	AT	373.0	373.9	Sell		203,206	247	LSE
03:31:19	373.1	370	AT	373.1	374.0	Sell		202,656	246	LSE
03:31:19	373.1	307	AT	373.1	374.0	Sell		202,286	245	LSE
03:31:19	373.1	696	AT	373.1	374.0	Sell		201,979	244	LSE
03:31:19	373.1	553	AT	373.1	374.0	Sell		201,283	243	LSE
03:31:19	373.1	550	AT	373.1	374.0	Sell		200,730	242	LSE
03:31:09	373.198	10000	O	373.1	374.0	Sell		200,180	241	LSE
03:31:09	373.1	2500	O	373.1	374.0	Sell		190,180	240	LSE
03:30:51	373.0	100	O	373.0	374.3	Sell		187,680	239	LSE
03:29:57	372.4	111	O	372.4	373.3	Sell		187,580	238	LSE
03:29:09	373.0	20	O	372.2	373.0	Buy		187,469	237	LSE
03:29:00	372.28	284	O	372.0	372.8	Sell		187,449	236	LSE
03:28:59	372.0	150	O	372.0	372.8	Sell		187,165	235	LSE
03:28:40	371.2	1258	AT	370.5	371.2	Buy		187,015	234	LSE
03:28:40	371.1	232	AT	369.8	371.1	Buy		185,757	233	LSE
03:28:40	371.1	1212	AT	369.8	371.1	Buy		185,525	232	LSE
03:28:40	371.1	531	AT	369.8	371.1	Buy		184,313	231	LSE
03:28:40	371.1	383	AT	369.8	371.1	Buy		183,782	230	LSE
03:28:40	371.0	791	AT	369.8	371.0	Buy		183,399	229	LSE
03:28:40	371.0	221	AT	369.8	371.0	Buy		182,608	228	LSE
03:28:40	371.0	531	AT	369.8	371.0	Buy		182,387	227	LSE
03:28:40	370.9	15	AT	369.8	370.9	Buy		181,856	226	LSE
03:28:40	370.8	827	AT	369.8	370.8	Buy		181,841	225	LSE
03:28:40	370.9	437	AT	369.7	370.9	Buy		181,014	224	LSE
03:28:40	370.8	493	AT	369.7	370.8	Buy		180,577	223	LSE
03:28:40	369.7	124	AT	369.7	370.9	Sell		180,084	222	LSE
03:28:40	369.7	930	AT	369.7	370.9	Sell		179,960	221	LSE
03:28:40	369.8	1160	AT	369.8	370.9	Sell		179,030	220	LSE
03:28:40	369.8	222	AT	369.8	370.9	Sell		177,870	219	LSE
03:28:40	369.8	930	AT	369.8	370.9	Sell		177,648	218	LSE
03:28:40	369.9	264	AT	369.9	370.9	Sell		176,718	217	LSE
03:28:40	369.9	1100	AT	369.9	370.9	Sell		176,454	216	LSE
03:28:40	370.1	270	AT	370.1	370.9	Sell		175,354	215	LSE
03:28:33	370.572	4155	O	370.1	370.9	Buy		175,084	214	LSE
03:26:02	370.4	930	AT	369.7	370.4	Buy		170,929	213	LSE
03:26:00	369.787	9000	O	369.6	370.4	Sell		169,999	212	LSE
03:25:59	369.6	115	AT	368.7	369.6	Buy		160,999	211	LSE
03:25:59	369.2	1162	AT	369.2	369.7	Sell		160,884	210	LSE
03:25:59	369.2	340	AT	369.2	369.7	Sell		159,722	209	LSE
03:25:59	369.4	222	AT	369.4	369.9	Sell		159,382	208	LSE
03:25:59	369.4	462	AT	369.4	369.9	Sell		159,160	207	LSE
03:25:59	369.4	700	AT	369.4	370.4	Sell		158,698	206	LSE
03:25:59	369.7	561	AT	369.7	370.5	Sell		157,998	205	LSE
03:25:46	368.575	500	O	369.7	370.5	Sell		157,437	204	LSE
03:25:39	369.6	21	O	369.6	370.5	Sell		156,937	203	LSE
03:25:39	369.9	254	AT	369.5	369.9	Buy		156,916	202	LSE
03:25:39	369.5	1100	AT	368.6	369.5	Buy		156,662	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions