Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

357.30

-5.00

( -1.38% )

Updated: 07:19:46

Delayed by 15 minutes

Trade 901 - 851 (06:03-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:03:27	364.3	680	AT	364.3	364.6	Sell		821,085	901	LSE
06:03:27	364.3	308	AT	364.0	364.3	Buy		820,405	900	LSE
06:03:27	364.5	935	AT	364.0	364.5	Buy		820,097	899	LSE
06:03:27	364.3	1205	AT	363.9	364.3	Buy		819,162	898	LSE
06:03:27	364.3	501	AT	363.9	364.3	Buy		817,957	897	LSE
06:03:27	364.3	2560	AT	363.9	364.3	Buy		817,456	896	LSE
06:03:27	364.1	294	AT	363.8	364.1	Buy		814,896	895	LSE
06:03:27	364.0	294	AT	363.7	364.0	Buy		814,602	894	LSE
06:03:18	363.999	8	O	363.7	364.0	Buy		814,308	893	LSE
06:01:50	363.95	30	O	363.7	364.5	Sell		814,300	892	LSE
06:00:42	364.0	1099	O	363.9	364.7	Sell		814,270	891	LSE
05:59:55	364.315	5400	O	364.1	364.8	Sell		813,171	890	LSE
05:56:06	365.0	2	O	364.2	365.0	Buy		807,771	889	LSE
05:55:37	365.0	100	O	364.3	365.0	Buy		807,769	888	LSE
05:55:19	364.8	816	AT	364.8	365.6	Sell		807,669	887	LSE
05:55:19	364.8	221	AT	364.8	365.6	Sell		806,853	886	LSE
05:55:19	364.9	187	AT	364.9	365.6	Sell		806,632	885	LSE
05:55:17	366.0	25	O	364.9	365.7	Buy		806,445	884	LSE
05:55:17	365.3	911	AT	365.3	366.1	Sell		806,420	883	LSE
05:55:17	365.3	442	AT	365.3	366.1	Sell		805,509	882	LSE
05:54:03	365.7	358	AT	365.7	366.0	Sell		805,067	881	LSE
05:54:03	365.7	222	AT	365.7	366.0	Sell		804,709	880	LSE
05:54:03	366.0	911	AT	366.0	366.5	Sell		804,487	879	LSE
05:54:03	366.0	264	AT	366.0	366.5	Sell		803,576	878	LSE
05:52:22	366.065	1901	O	365.7	366.2	Buy		803,312	877	LSE
05:51:15	365.6	50	O	365.6	366.2	Sell		801,411	876	LSE
05:50:53	365.7	94	AT	365.3	365.7	Buy		801,361	875	LSE
05:50:53	365.7	177	AT	365.3	365.7	Buy		801,267	874	LSE
05:50:53	365.7	523	AT	365.3	365.7	Buy		801,090	873	LSE
05:50:53	365.7	650	AT	365.3	365.7	Buy		800,567	872	LSE
05:50:53	365.7	750	AT	365.3	365.7	Buy		799,917	871	LSE
05:50:53	365.6	271	AT	365.3	365.6	Buy		799,167	870	LSE
05:50:53	365.6	650	AT	365.2	365.6	Buy		798,896	869	LSE
05:50:53	365.6	1390	AT	365.0	365.6	Buy		798,246	868	LSE
05:50:53	365.6	289	AT	365.0	365.6	Buy		796,856	867	LSE
05:50:53	365.6	836	AT	365.0	365.6	Buy		796,567	866	LSE
05:50:53	365.6	264	AT	365.0	365.6	Buy		795,731	865	LSE
05:50:53	365.5	21	AT	364.9	365.5	Buy		795,467	864	LSE
05:50:53	365.5	29	AT	364.9	365.5	Buy		795,446	863	LSE
05:50:31	365.4	1	O	364.7	365.5	Buy		795,417	862	LSE
05:50:28	365.3	550	AT	364.7	365.3	Buy		795,416	861	LSE
05:50:28	365.3	275	AT	364.7	365.3	Buy		794,866	860	LSE
05:50:28	365.2	275	AT	364.7	365.2	Buy		794,591	859	LSE
05:50:17	365.2	264	AT	365.2	365.7	Sell		794,316	858	LSE
05:50:16	365.6	633	AT	365.6	366.2	Sell		794,052	857	LSE
05:50:16	365.6	227	AT	365.6	366.2	Sell		793,419	856	LSE
05:50:16	365.6	37	AT	365.6	366.2	Sell		793,192	855	LSE
05:49:59	366.0	288	AT	366.0	366.5	Sell		793,155	854	LSE
05:49:59	366.1	288	AT	366.1	366.8	Sell		792,867	853	LSE
05:49:57	366.5	285	AT	366.5	366.9	Sell		792,579	852	LSE
05:49:57	366.5	1083	AT	366.1	366.5	Buy		792,294	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions