Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ocado Share Price - OCDO

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado OCDO London Ordinary Share GB00B3MBS747 ORD 2P
Industry Sector
FOOD & DRUG RETAILERS
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.70 +0.28% 254.6 267 252.1 252.5 253.9 11:35:19
Bid Price Ask Price Spread Spread % News
253.7 254 0.3 0.12% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,763 1,812,364 257.0732 4,659,101.22
Last Trade Time Type Quantity Stock Price Currency
12:01:20 O 17,516 254.57138 GBX

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ocado News

Date Time Source News Article
9/28/201610:28UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
9/26/201612:03Alliance NewsDIRECTOR DEALINGS: Ocado Non-Executive Director Buys First..
9/26/201611:41UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
9/23/201609:41UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
9/23/201609:22UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
9/21/201610:36UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
9/21/201605:57Alliance NewsIN THE KNOW: "Things Not Going To Get Any Easier" For Ocado..

Historical OCDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264271250255.47292,227k3,555k2,815k-9.40-3.56%
1 Month303.5326250279.6448674k9,337k2,916k-48.90-16.11%
3 Months218.7326210.5276.5321674k9,337k2,214k35.9016.42%
6 Months296.1351.7203270.8092674k9,337k2,133k-41.50-14.02%
1 Year322.6412.7203287.7782399k9,337k2,313k-68.00-21.08%
3 Years392.5623.5203340.2126155k9,337k1,876k-137.90-35.13%
5 Years92.1623.552.1269.2210155k18M1,748k162.50176.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160928 22:08:35