Ocado Stock Price - OCDO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.9 -1.95% 296.1 299.5 280 298.9 302 11:35:22
Bid Price Ask Price Spread Spread % News
295.2 295.7 0.5 0.17% 3 7
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,083 7,160,455 295.1288p 21.13Mp - 233.00 - 340.00
Last Trade Time Type Quantity Stock Price Currency
12:10:15 O 10,000 296.10p GBX
Industry Sector
FOOD & DRUG RETAILERS

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.88Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ocado News

Date Time Source News Article
9/19/201711:14UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
9/19/201708:43Alliance NewsIN THE KNOW: Numis Finds Positives In Ocado Despite Higher..
9/19/201703:48Alliance NewsTOP NEWS: Sales Of Summer Products Decline In August At UK..
9/19/201703:00Alliance NewsTOP NEWS: Ocado Third-Quarter Revenue Rises On Increased..
9/19/201702:45UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
9/19/201702:01UK Regulatory (RNS & others)Ocado Group PLC Trading Statement
9/18/201712:47UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company

Historical OCDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.3312.7280301.94551M7M2M-16.2-5.19%
1 Month285.9314.9279.5301.0053668k7M2M10.23.57%
3 Months302317.6268.8294.5493668k7M2M-5.9-1.95%
6 Months257.9340233.1281.6726668k12M2M38.214.81%
1 Year275.1340233269.6936505k12M2M217.63%
3 Years293478.5203297.7901366k12M2M3.11.06%
5 Years64.4623.557298.174777k18M2M231.7359.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 00:16:18