Ocado Stock Price - OCDO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -4.5 -1.51% 294.2 299.9 292.1 298.5 298.7 11:35:16
Bid Price Ask Price Spread Spread % News
292.8 293.3 0.5 0.17% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,336 1,174,883 295.7454p 3.47Mp - 233.00 - 340.00
Last Trade Time Type Quantity Stock Price Currency
12:02:13 O 964 293.42p GBX
Industry Sector

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.85Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ocado News

Date Time Source News Article
7/18/201711:13UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
7/14/201711:45UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
7/13/201709:42UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
7/13/201705:35UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
7/05/201710:51UK Regulatory (RNS & others)HSBC Bank plc Post Stabilisation Notice
7/05/201708:51Alliance NewsIN THE KNOW: Numis Says Ocado Forecasts Unchanged After..
7/05/201703:40Alliance NewsTOP NEWS: Ocado Sees First Half Profit Fall On Andover..

Historical OCDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week281.1301.12770.00001M3M2M13.14.66%
1 Month304.1315.9268.80.00001M4M2M-9.9-3.26%
3 Months251.4340250.30.0000872k12M3M42.817.02%
6 Months2653402330.0000872k12M3M29.211.02%
1 Year272.93402330.0000505k12M2M21.37.81%
3 Years363.8478.52030.000077k12M2M-69.6-19.13%
5 Years75.95623.5570.000077k18M2M218.25287.36%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170723 04:42:01