06/02/2016 23:35:27 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Ocado Share Price - OCDO

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +14.00 +5.71% 259 265.3 239.5 239.5 245 11:35:17
Bid Price Ask Price Spread Spread % News
258.4 259.7 1.3 0.50% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,730 6,596,432 254.8824 16,813,146.17
Last Trade Time Type Quantity Stock Price Currency
12:14:39 377,359 258.41933 GBX

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,471.65M - - - -

more financials information »

Ocado News

Date Time Source News Article
2/03/201606:44Alliance NewsIN THE KNOW: Analysts Still Confident Ocado Will Get..
2/03/201602:00UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
2/02/201605:27Alliance NewsIN THE KNOW: Numis Cheers Ocado's Forecasts-Beating Update
2/02/201602:49Alliance NewsOcado Expects "Multiple Deals In Multiple Territories" For..
2/02/201602:00UK Regulatory (RNS & others)Ocado Group PLC Final Results
2/01/201610:38UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
2/01/201610:37UK Regulatory (RNS & others)Ocado Group PLC Blocklisting Interim Review

Historical OCDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week271.7285229.5249.10562,911k6,596k3,827k-12.70-4.67%
1 Month298.1312.5229.5264.11051,793k7,245k4,028k-39.10-13.12%
3 Months365.6391229.5301.4854399k7,245k2,967k-106.60-29.16%
6 Months395.6412.7229.5322.5373399k7,245k2,360k-136.60-34.53%
1 Year411.3478.5229.5346.0373399k7,245k1,862k-152.30-37.03%
3 Years116623.5115.2341.3131155k18M1,748k143.00123.28%
5 Years261.9623.552.1261.145795k116M1,753k-2.90-1.11%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160206 23:35:27