28/07/2016 05:48:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Ocado Share Price - OCDO

Industry Sector: FOOD & DRUG RETAILERS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.19% 269.7 275 265.6 267.3 269.2 11:35:22
Bid Price Ask Price Spread Spread % News
268.8 269.3 0.5 0.19% 2 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,635 1,853,056 270.4037 5,010,732.36
Last Trade Time Type Quantity Stock Price Currency
12:01:30 469,425 271.4579 GBX

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Ocado News

Date Time Source News Article
7/27/201612:24UK Regulatory (RNS & others)Ocado Group PLC Block listing Interim Review
7/27/201609:32UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
7/26/201612:36UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
7/25/201612:48UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
7/22/201604:28UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
7/22/201604:23UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
7/21/201604:19UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company

Historical OCDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265.7283.6261270.17371,114k2,188k1,494k4.001.51%
1 Month227283.6209.8243.8017830k3,793k1,926k42.7018.81%
3 Months290.3299.8203248.1021830k5,442k2,207k-20.60-7.10%
6 Months262.3351.7203262.7014753k6,596k2,192k7.402.82%
1 Year403.7412.7203297.0437399k7,245k2,211k-134.00-33.19%
3 Years312.6623.5203345.267277k10M1,812k-42.90-13.72%
5 Years150.8623.552.1264.939677k18M1,704k118.9078.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160728 04:48:52