Ocado Stock Price - OCDO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.6 +2.15% 313 316.3 305.3 306.9 306.4 11:35:04
Bid Price Ask Price Spread Spread % News
313.5 313.9 0.4 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,556 3,215,005 310.5129p 9.98Mp - 203.00 - 326.00
Last Trade Time Type Quantity Stock Price Currency
12:02:47 O 217 308.57p GBX
Industry Sector
FOOD & DRUG RETAILERS

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
1.97Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ocado News

Date Time Source News Article
5/26/201712:50UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
5/25/201713:28UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
5/16/201713:21UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
5/16/201712:03UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
5/15/201713:23UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
5/15/201708:46UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
5/12/201710:09UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company

Historical OCDO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week291.5316.3286.20.00002M5M3M21.57.38%
1 Month251.4316.3250.30.0000872k12M3M61.624.50%
3 Months254.1316.3233.10.0000872k12M3M58.923.18%
6 Months267.9316.32330.0000516k12M3M45.116.83%
1 Year268.13262030.0000505k12M2M44.916.75%
3 Years374.4478.52030.000077k12M2M-61.4-16.40%
5 Years100.8623.5570.000077k18M2M212.2210.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170529 18:58:53