Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

361.00

-1.30

( -0.36% )

Updated: 03:31:03

Delayed by 15 minutes

Trade 201 - 151 (03:25-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:25:39	369.5	1100	AT	368.6	369.5	Buy		156,662	201	LSE
03:25:15	368.8	254	AT	368.2	368.8	Buy		155,562	200	LSE
03:24:13	368.4	1164	AT	368.4	369.3	Sell		155,308	199	LSE
03:24:13	368.5	242	AT	368.5	369.5	Sell		154,144	198	LSE
03:24:13	368.5	188	AT	368.5	369.6	Sell		153,902	197	LSE
03:24:13	368.5	734	AT	368.5	369.6	Sell		153,714	196	LSE
03:24:13	368.5	237	AT	368.5	369.6	Sell		152,980	195	LSE
03:24:13	368.6	1164	AT	368.6	369.6	Sell		152,743	194	LSE
03:24:13	368.7	1164	AT	368.7	369.7	Sell		151,579	193	LSE
03:24:13	368.7	234	AT	368.7	369.7	Sell		150,415	192	LSE
03:23:00	369.15	552	O	368.8	369.8	Sell		150,181	191	LSE
03:22:06	369.8	1	O	368.8	369.8	Buy		149,629	190	LSE
03:21:59	369.058	134	O	368.8	369.9	Sell		149,628	189	LSE
03:21:15	368.819	806	O	368.3	369.1	Buy		149,494	188	LSE
03:19:48	368.997	806	O	368.3	369.5	Buy		148,688	187	LSE
03:19:44	368.991	2000	O	368.3	369.5	Buy		147,882	186	LSE
03:19:37	368.993	755	O	368.3	369.5	Buy		145,882	185	LSE
03:18:51	368.425	427	O	368.2	369.5	Sell		145,127	184	LSE
03:18:37	371.0	812	O	368.1	369.4	Buy		144,700	183	LSE
03:18:12	369.0	48	AT	369.0	370.0	Sell		143,888	182	LSE
03:18:02	369.14	141	O	369.0	370.0	Sell		143,840	181	LSE
03:17:50	369.0	16	O	369.0	370.0	Sell		143,699	180	LSE
03:17:50	369.0	250	O	369.0	370.0	Sell		143,683	179	LSE
03:16:27	369.0	287	O	368.7	369.9	Sell		143,433	178	LSE
03:16:21	369.4	187	AT	369.4	370.6	Sell		143,146	177	LSE
03:16:21	369.9	359	AT	369.9	370.9	Sell		142,959	176	LSE
03:16:20	370.041	1184	O	369.9	370.9	Sell		142,600	175	LSE
03:15:58	370.096	6571	O	369.9	370.9	Sell		141,416	174	LSE
03:15:40	370.423	1833	O	369.9	370.9	Buy		134,845	173	LSE
03:15:29	370.5	60	O	370.0	370.7	Buy		133,012	172	LSE
03:15:29	370.5	633	AT	369.8	370.5	Buy		132,952	171	LSE
03:15:26	370.0	508	AT	370.0	370.9	Sell		132,319	170	LSE
03:15:25	370.518	722	O	369.6	370.9	Buy		131,811	169	LSE
03:15:24	370.9	80	O	369.6	370.9	Buy		131,089	168	LSE
03:15:24	370.0	351	AT	370.0	371.1	Sell		131,009	167	LSE
03:15:24	370.0	178	AT	370.0	371.1	Sell		130,658	166	LSE
03:15:24	370.1	177	AT	370.1	371.1	Sell		130,480	165	LSE
03:15:24	370.1	482	AT	370.1	371.1	Sell		130,303	164	LSE
03:15:24	370.1	448	AT	370.1	371.1	Sell		129,821	163	LSE
03:15:22	370.3	930	AT	369.1	370.3	Buy		129,373	162	LSE
03:15:22	370.0	777	AT	369.1	370.0	Buy		128,443	161	LSE
03:14:14	368.854	300	O	368.0	369.2	Buy		127,666	160	LSE
03:14:08	369.364	2400	O	368.0	369.2	Buy		127,366	159	LSE
03:14:00	368.8	2170	AT	368.8	369.8	Sell		124,966	158	LSE
03:13:48	369.896	17	O	368.8	370.0	Buy		122,796	157	LSE
03:13:32	369.1	4	O	369.2	370.0	Sell		122,779	156	LSE
03:13:29	369.6	156	AT	368.2	369.6	Buy		122,775	155	LSE
03:13:29	369.5	156	AT	368.2	369.5	Buy		122,619	154	LSE
03:13:29	369.4	156	AT	368.2	369.4	Buy		122,463	153	LSE
03:13:29	369.3	156	AT	368.2	369.3	Buy		122,307	152	LSE
03:13:29	369.2	208	AT	368.1	369.2	Buy		122,151	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions