Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

354.80

-7.50

( -2.07% )

Updated: 09:59:33

Delayed by 15 minutes

Trade 501 - 451 (04:25-04:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:25:25	369.7	271	AT	369.3	369.7	Buy		473,529	501	LSE
04:25:24	369.555	894	O	369.3	369.7	Buy		473,258	500	LSE
04:23:25	370.4	5	O	369.7	370.4	Buy		472,364	499	LSE
04:23:10	370.0	350	AT	369.5	370.0	Buy		472,359	498	LSE
04:23:10	370.0	300	AT	369.5	370.0	Buy		472,009	497	LSE
04:23:09	369.8	365	AT	369.3	369.8	Buy		471,709	496	LSE
04:23:09	369.8	628	AT	369.3	369.8	Buy		471,344	495	LSE
04:23:04	369.2	37	AT	369.0	369.2	Buy		470,716	494	LSE
04:23:04	369.2	454	AT	369.0	369.2	Buy		470,679	493	LSE
04:23:04	369.4	446	AT	369.0	369.4	Buy		470,225	492	LSE
04:23:04	368.9	562	AT	368.9	369.6	Sell		469,779	491	LSE
04:23:04	369.0	1163	AT	369.0	369.7	Sell		469,217	490	LSE
04:23:04	369.0	1100	AT	369.0	369.7	Sell		468,054	489	LSE
04:23:04	369.1	225	AT	369.1	369.7	Sell		466,954	488	LSE
04:23:04	369.1	164	AT	369.1	369.7	Sell		466,729	487	LSE
04:22:36	369.5	571	AT	369.5	370.0	Sell		466,565	486	LSE
04:22:36	369.8	163	AT	369.8	370.3	Sell		465,994	485	LSE
04:22:36	369.8	225	AT	369.8	370.3	Sell		465,831	484	LSE
04:22:36	369.9	24	AT	369.9	370.4	Sell		465,606	483	LSE
04:22:36	369.9	222	AT	369.9	370.4	Sell		465,582	482	LSE
04:21:58	369.9	45	O	369.9	370.4	Sell		465,360	481	LSE
04:21:53	370.1	264	AT	370.1	370.6	Sell		465,315	480	LSE
04:21:53	370.1	602	AT	369.8	370.1	Buy		465,051	479	LSE
04:21:53	370.0	248	AT	369.7	370.0	Buy		464,449	478	LSE
04:21:53	370.0	273	AT	369.7	370.0	Buy		464,201	477	LSE
04:20:38	369.6	1960	AT	369.0	369.6	Buy		463,928	476	LSE
04:20:19	369.0	572	AT	368.3	369.0	Buy		461,968	475	LSE
04:20:19	369.0	1000	O	368.3	369.0	Buy		461,396	474	LSE
04:19:59	369.9	10000	O	368.3	369.0	Buy		460,396	473	LSE
04:19:59	368.8	537	AT	368.2	368.8	Buy		450,396	472	LSE
04:19:59	368.4	538	AT	367.8	368.4	Buy		449,859	471	LSE
04:19:56	368.4	40	O	367.8	368.4	Buy		449,321	470	LSE
04:19:22	368.157	1358	O	367.8	368.4	Buy		449,281	469	LSE
04:19:11	368.4	2	O	367.8	368.4	Buy		447,923	468	LSE
04:18:37	367.951	1387	O	367.8	368.3	Sell		447,921	467	LSE
04:14:22	367.5	19	AT	366.9	367.5	Buy		446,534	466	LSE
04:14:22	367.4	230	AT	366.8	367.4	Buy		446,515	465	LSE
04:14:22	367.3	221	AT	366.8	367.3	Buy		446,285	464	LSE
04:14:22	367.2	221	AT	366.8	367.2	Buy		446,064	463	LSE
04:14:22	367.1	221	AT	366.7	367.1	Buy		445,843	462	LSE
04:14:22	367.0	221	AT	366.7	367.0	Buy		445,622	461	LSE
04:14:21	366.9	24	AT	366.9	367.3	Sell		445,401	460	LSE
04:14:21	366.9	1279	AT	366.9	367.3	Sell		445,377	459	LSE
04:14:21	366.9	300	AT	366.9	367.3	Sell		444,098	458	LSE
04:14:21	366.9	400	AT	366.9	367.3	Sell		443,798	457	LSE
04:14:21	366.9	700	AT	366.9	367.4	Sell		443,398	456	LSE
04:14:03	366.9	10	O	366.9	367.4	Sell		442,698	455	LSE
04:14:03	366.9	581	AT	366.4	366.9	Buy		442,688	454	LSE
04:14:03	366.9	230	AT	366.4	366.9	Buy		442,107	453	LSE
04:14:03	366.9	279	AT	366.4	366.9	Buy		441,877	452	LSE
04:11:22	366.751	2711	O	366.3	367.0	Buy		441,598	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions