Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (08:48-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:48:54	367.2	1100	AT	367.2	367.6	Sell		1,253,517	1501	LSE
08:48:54	367.4	443	AT	367.4	367.8	Sell		1,252,417	1500	LSE
08:48:54	367.6	222	AT	367.6	368.3	Sell		1,251,974	1499	LSE
08:48:54	367.6	931	AT	367.6	368.3	Sell		1,251,752	1498	LSE
08:48:54	367.7	1100	AT	367.7	368.3	Sell		1,250,821	1497	LSE
08:48:09	368.1	500	AT	367.6	368.1	Buy		1,249,721	1496	LSE
08:48:09	368.1	700	AT	367.6	368.1	Buy		1,249,221	1495	LSE
08:47:55	367.9	931	AT	367.5	367.9	Buy		1,248,521	1494	LSE
08:47:55	367.8	243	AT	367.8	368.0	Sell		1,247,590	1493	LSE
08:47:55	367.8	195	AT	367.6	367.8	Buy		1,247,347	1492	LSE
08:47:36	367.0	439	AT	367.0	367.4	Sell		1,247,152	1491	LSE
08:47:36	367.3	410	AT	367.3	367.6	Sell		1,246,713	1490	LSE
08:47:35	367.2	931	AT	366.8	367.2	Buy		1,246,303	1489	LSE
08:47:35	367.2	154	AT	366.8	367.2	Buy		1,245,372	1488	LSE
08:47:35	366.7	443	AT	366.7	367.2	Sell		1,245,218	1487	LSE
08:47:35	366.7	231	AT	366.7	367.2	Sell		1,244,775	1486	LSE
08:47:35	366.9	38	AT	366.9	367.8	Sell		1,244,544	1485	LSE
08:47:35	366.9	412	AT	366.9	367.8	Sell		1,244,506	1484	LSE
08:47:35	367.0	95	AT	367.0	367.8	Sell		1,244,094	1483	LSE
08:47:35	367.1	547	AT	367.1	367.8	Sell		1,243,999	1482	LSE
08:46:44	367.2	931	AT	367.2	367.9	Sell		1,243,452	1481	LSE
08:46:44	367.6	254	AT	367.2	367.6	Buy		1,242,521	1480	LSE
08:45:42	367.4	76	AT	367.4	368.0	Sell		1,242,267	1479	LSE
08:45:42	367.4	700	AT	367.4	368.0	Sell		1,242,191	1478	LSE
08:44:43	367.886	5000	O	367.5	368.1	Buy		1,241,491	1477	LSE
08:44:19	369.051	5375	O	367.2	367.8	Buy		1,236,491	1476	LSE
08:44:16	367.6	107	AT	367.0	367.6	Buy		1,231,116	1475	LSE
08:44:16	367.5	113	AT	366.9	367.5	Buy		1,231,009	1474	LSE
08:44:16	367.4	119	AT	366.8	367.4	Buy		1,230,896	1473	LSE
08:44:16	367.4	471	AT	366.8	367.4	Buy		1,230,777	1472	LSE
08:44:15	367.1	362	AT	367.1	367.5	Sell		1,230,306	1471	LSE
08:44:15	367.1	50	AT	367.1	367.6	Sell		1,229,944	1470	LSE
08:44:15	367.1	650	AT	367.1	367.6	Sell		1,229,894	1469	LSE
08:44:15	366.9	931	AT	366.9	367.8	Sell		1,229,244	1468	LSE
08:44:15	367.0	931	AT	367.0	367.8	Sell		1,228,313	1467	LSE
08:44:15	367.1	931	AT	367.1	367.8	Sell		1,227,382	1466	LSE
08:44:15	367.1	700	AT	367.1	368.3	Sell		1,226,451	1465	LSE
08:44:15	368.0	95	AT	368.0	368.7	Sell		1,225,751	1464	LSE
08:44:15	368.0	474	AT	368.0	368.7	Sell		1,225,656	1463	LSE
08:44:15	368.3	550	AT	368.3	368.9	Sell		1,225,182	1462	LSE
08:44:15	368.6	264	AT	368.6	369.2	Sell		1,224,632	1461	LSE
08:42:28	369.0	111	AT	368.4	369.0	Buy		1,224,368	1460	LSE
08:42:28	369.0	264	AT	368.4	369.0	Buy		1,224,257	1459	LSE
08:42:28	368.9	124	AT	368.4	368.9	Buy		1,223,993	1458	LSE
08:42:28	368.8	241	AT	368.3	368.8	Buy		1,223,869	1457	LSE
08:42:27	368.7	590	AT	368.7	368.8	Sell		1,223,628	1456	LSE
08:42:27	368.8	231	AT	368.8	369.1	Sell		1,223,038	1455	LSE
08:42:27	368.9	458	AT	368.9	369.2	Sell		1,222,807	1454	LSE
08:42:27	369.1	300	AT	368.8	369.1	Buy		1,222,349	1453	LSE
08:42:27	369.1	154	AT	368.8	369.1	Buy		1,222,049	1452	LSE
08:41:44	369.1	231	AT	369.1	369.3	Sell		1,221,895	1451	LSE

BNP Paribas Issuance

Bellini Nauttica

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions