Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (09:09-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:51	367.8	264	AT	367.8	368.3	Sell		1,327,973	1651	LSE
09:09:51	367.8	291	AT	367.8	368.3	Sell		1,327,709	1650	LSE
09:09:51	367.8	78	AT	367.8	368.3	Sell		1,327,418	1649	LSE
09:09:51	367.8	175	AT	367.7	367.8	Buy		1,327,340	1648	LSE
09:09:51	368.0	2494	AT	367.6	368.0	Buy		1,327,165	1647	LSE
09:09:51	368.0	296	AT	367.4	368.0	Buy		1,324,671	1646	LSE
09:09:51	368.0	700	AT	367.4	368.0	Buy		1,324,375	1645	LSE
09:09:51	368.0	1100	AT	367.4	368.0	Buy		1,323,675	1644	LSE
09:09:51	367.9	264	AT	367.3	367.9	Buy		1,322,575	1643	LSE
09:09:51	367.8	170	AT	367.0	367.8	Buy		1,322,311	1642	LSE
09:09:51	367.8	154	AT	367.0	367.8	Buy		1,322,141	1641	LSE
09:09:51	367.7	913	AT	367.0	367.7	Buy		1,321,987	1640	LSE
09:09:51	367.6	264	AT	367.0	367.6	Buy		1,321,074	1639	LSE
09:09:51	367.5	3	AT	367.0	367.5	Buy		1,320,810	1638	LSE
09:08:52	367.385	56	O	366.9	367.5	Buy		1,320,807	1637	LSE
09:07:57	366.9	41	O	366.9	367.5	Sell		1,320,751	1636	LSE
09:07:56	366.9	21	O	366.9	367.5	Sell		1,320,710	1635	LSE
09:06:11	367.08	8	O	366.9	367.5	Sell		1,320,689	1634	LSE
09:06:01	367.1	700	AT	367.1	367.5	Sell		1,320,681	1633	LSE
09:06:01	367.2	931	AT	367.2	367.6	Sell		1,319,981	1632	LSE
09:06:01	367.4	164	AT	367.4	368.1	Sell		1,319,050	1631	LSE
09:06:01	367.4	362	AT	367.4	368.1	Sell		1,318,886	1630	LSE
09:06:01	367.4	470	AT	367.4	368.1	Sell		1,318,524	1629	LSE
09:06:01	367.5	11	AT	367.5	368.1	Sell		1,318,054	1628	LSE
09:05:36	368.2	200	O	367.5	368.2	Buy		1,318,043	1627	LSE
09:04:21	368.0	243	AT	368.0	368.5	Sell		1,317,843	1626	LSE
09:04:16	368.1	243	AT	368.1	368.5	Sell		1,317,600	1625	LSE
09:04:16	368.1	264	AT	367.6	368.1	Buy		1,317,357	1624	LSE
09:04:16	367.9	550	AT	367.5	367.9	Buy		1,317,093	1623	LSE
09:04:16	367.8	264	AT	367.4	367.8	Buy		1,316,543	1622	LSE
09:04:16	367.5	215	AT	367.0	367.5	Buy		1,316,279	1621	LSE
09:03:46	367.409	408	O	366.9	367.5	Buy		1,316,064	1620	LSE
09:02:44	367.2	329	AT	366.4	367.2	Buy		1,315,656	1619	LSE
09:02:44	367.2	110	AT	366.4	367.2	Buy		1,315,327	1618	LSE
09:02:44	367.2	107	AT	366.4	367.2	Buy		1,315,217	1617	LSE
09:02:44	367.2	931	AT	366.4	367.2	Buy		1,315,110	1616	LSE
09:02:44	367.1	107	AT	366.4	367.1	Buy		1,314,179	1615	LSE
09:02:44	366.8	264	AT	366.8	367.3	Sell		1,314,072	1614	LSE
09:02:11	367.3	264	AT	367.3	367.7	Sell		1,313,808	1613	LSE
09:02:11	367.3	9	AT	367.3	367.7	Sell		1,313,544	1612	LSE
09:01:59	367.52	300	O	367.3	367.6	Buy		1,313,535	1611	LSE
09:01:52	367.4	931	AT	367.4	367.7	Sell		1,313,235	1610	LSE
09:01:51	367.7	240	AT	367.3	367.7	Buy		1,312,304	1609	LSE
09:01:51	367.5	650	AT	367.5	367.8	Sell		1,312,064	1608	LSE
09:01:51	367.6	241	AT	367.6	368.0	Sell		1,311,414	1607	LSE
09:01:51	367.7	142	AT	367.3	367.7	Buy		1,311,173	1606	LSE
09:01:43	367.3	331	AT	366.9	367.3	Buy		1,311,031	1605	LSE
09:01:43	367.2	236	AT	366.8	367.2	Buy		1,310,700	1604	LSE
09:01:43	367.1	236	AT	366.8	367.1	Buy		1,310,464	1603	LSE
09:01:42	366.9	242	AT	366.9	367.1	Sell		1,310,228	1602	LSE
09:01:42	366.9	282	AT	366.9	367.1	Sell		1,309,986	1601	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions