Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (09:01-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:42	366.9	282	AT	366.9	367.1	Sell		1,309,986	1601	LSE
09:01:42	366.9	1689	AT	366.9	367.3	Sell		1,309,704	1600	LSE
09:01:42	367.0	244	AT	367.0	367.3	Sell		1,308,015	1599	LSE
09:01:42	367.2	931	AT	366.9	367.2	Buy		1,307,771	1598	LSE
09:01:42	367.0	200	AT	366.9	367.0	Buy		1,306,840	1597	LSE
09:01:42	367.0	154	AT	366.9	367.0	Buy		1,306,640	1596	LSE
09:01:42	366.9	1046	AT	366.7	366.9	Buy		1,306,486	1595	LSE
09:01:42	366.9	174	AT	366.7	366.9	Buy		1,305,440	1594	LSE
09:01:42	366.9	205	AT	366.7	366.9	Buy		1,305,266	1593	LSE
09:01:42	366.9	264	AT	366.7	366.9	Buy		1,305,061	1592	LSE
09:01:42	366.8	1367	AT	366.3	366.8	Buy		1,304,797	1591	LSE
09:01:42	366.7	238	AT	366.3	366.7	Buy		1,303,430	1590	LSE
09:01:42	366.7	104	AT	366.3	366.7	Buy		1,303,192	1589	LSE
09:01:42	366.7	692	AT	366.3	366.7	Buy		1,303,088	1588	LSE
09:01:42	366.7	2100	AT	366.2	366.7	Buy		1,302,396	1587	LSE
09:01:42	366.7	1392	AT	366.2	366.7	Buy		1,300,296	1586	LSE
09:01:23	366.643	1000	O	366.2	366.7	Buy		1,298,904	1585	LSE
09:01:09	366.5	239	AT	366.2	366.5	Buy		1,297,904	1584	LSE
09:01:09	366.4	264	AT	366.4	366.6	Sell		1,297,665	1583	LSE
09:01:09	366.4	241	AT	366.4	366.6	Sell		1,297,401	1582	LSE
09:01:02	366.5	239	AT	366.5	366.9	Sell		1,297,160	1581	LSE
09:01:02	366.7	231	AT	366.2	366.7	Buy		1,296,921	1580	LSE
09:00:53	366.3	38	AT	366.3	366.7	Sell		1,296,690	1579	LSE
09:00:53	366.3	234	AT	366.3	366.7	Sell		1,296,652	1578	LSE
09:00:53	366.4	406	AT	366.4	366.8	Sell		1,296,418	1577	LSE
09:00:53	366.6	184	AT	366.6	366.8	Sell		1,296,012	1576	LSE
09:00:53	366.6	50	AT	366.6	366.8	Sell		1,295,828	1575	LSE
09:00:53	366.7	234	AT	366.7	366.9	Sell		1,295,778	1574	LSE
09:00:53	366.7	412	AT	366.7	366.8	Sell		1,295,544	1573	LSE
09:00:53	366.6	412	AT	366.6	366.8	Sell		1,295,132	1572	LSE
09:00:53	366.7	166	AT	366.6	366.7	Buy		1,294,720	1571	LSE
09:00:53	366.7	154	AT	366.6	366.7	Buy		1,294,554	1570	LSE
09:00:53	366.6	227	AT	366.0	366.6	Buy		1,294,400	1569	LSE
09:00:53	366.6	264	AT	366.0	366.6	Buy		1,294,173	1568	LSE
08:59:47	366.386	677	O	366.0	366.6	Buy		1,293,909	1567	LSE
08:59:02	366.1	271	AT	365.9	366.1	Buy		1,293,232	1566	LSE
08:59:02	366.1	264	AT	365.9	366.1	Buy		1,292,961	1565	LSE
08:59:02	365.8	254	AT	365.3	365.8	Buy		1,292,697	1564	LSE
08:58:05	366.4	673	AT	366.4	367.0	Sell		1,292,443	1563	LSE
08:58:05	366.4	24	AT	366.4	367.0	Sell		1,291,770	1562	LSE
08:57:24	367.0	64	AT	366.5	367.0	Buy		1,291,746	1561	LSE
08:57:24	366.7	700	AT	366.7	367.0	Sell		1,291,682	1560	LSE
08:57:07	366.8	207	AT	366.8	367.3	Sell		1,290,982	1559	LSE
08:57:07	366.8	893	AT	366.8	367.3	Sell		1,290,775	1558	LSE
08:57:02	367.3	557	AT	366.9	367.3	Buy		1,289,882	1557	LSE
08:57:02	367.2	463	AT	366.9	367.2	Buy		1,289,325	1556	LSE
08:57:02	367.2	931	AT	366.9	367.2	Buy		1,288,862	1555	LSE
08:57:02	366.9	213	AT	366.9	367.2	Sell		1,287,931	1554	LSE
08:57:02	366.9	487	AT	366.9	367.2	Sell		1,287,718	1553	LSE
08:57:02	367.0	473	AT	367.0	367.3	Sell		1,287,231	1552	LSE
08:57:02	367.2	1439	AT	366.9	367.2	Buy		1,286,758	1551	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions