Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (11:26-11:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:23	358.4	154	AT	358.2	358.4	Buy		2,001,445	2601	LSE
11:26:23	358.4	231	AT	358.2	358.4	Buy		2,001,291	2600	LSE
11:26:23	358.4	231	AT	358.2	358.4	Buy		2,001,060	2599	LSE
11:26:23	358.4	931	AT	358.2	358.4	Buy		2,000,829	2598	LSE
11:25:41	358.35	651	O	358.2	358.4	Buy		1,999,898	2597	LSE
11:25:16	358.477	3000	O	358.2	358.4	Buy		1,999,247	2596	LSE
11:24:56	358.457	2000	O	358.3	358.5	Buy		1,996,247	2595	LSE
11:24:56	358.45	500	O	358.3	358.5	Buy		1,994,247	2594	LSE
11:24:33	358.563	3000	O	358.3	358.6	Buy		1,993,747	2593	LSE
11:24:08	358.4	261	AT	358.4	358.5	Sell		1,990,747	2592	LSE
11:23:53	358.3	13	AT	358.3	358.6	Sell		1,990,486	2591	LSE
11:23:31	358.625	2000	O	358.3	358.7	Buy		1,990,473	2590	LSE
11:23:09	358.631	1942	O	358.3	358.7	Buy		1,988,473	2589	LSE
11:22:05	358.35	554	O	358.4	358.8	Sell		1,986,531	2588	LSE
11:22:04	358.5	650	AT	358.5	358.8	Sell		1,985,977	2587	LSE
11:22:04	358.5	124	AT	358.5	358.8	Sell		1,985,327	2586	LSE
11:22:02	358.7	261	AT	358.5	358.7	Buy		1,985,203	2585	LSE
11:22:02	358.6	264	AT	358.4	358.6	Buy		1,984,942	2584	LSE
11:22:02	358.6	231	AT	358.4	358.6	Buy		1,984,678	2583	LSE
11:22:02	358.6	264	AT	358.4	358.6	Buy		1,984,447	2582	LSE
11:22:02	358.5	316	AT	358.2	358.5	Buy		1,984,183	2581	LSE
11:22:02	358.5	264	AT	358.2	358.5	Buy		1,983,867	2580	LSE
11:22:02	358.5	529	AT	358.2	358.5	Buy		1,983,603	2579	LSE
11:22:02	358.5	600	AT	358.2	358.5	Buy		1,983,074	2578	LSE
11:22:02	358.5	1198	AT	358.2	358.5	Buy		1,982,474	2577	LSE
11:22:02	358.4	281	AT	358.2	358.4	Buy		1,981,276	2576	LSE
11:21:59	358.2	22	AT	358.2	358.4	Sell		1,980,995	2575	LSE
11:21:24	358.2	41	AT	358.2	358.5	Sell		1,980,973	2574	LSE
11:21:08	358.465	4162	O	358.2	358.5	Buy		1,980,932	2573	LSE
11:21:07	358.5	20	O	358.2	358.5	Buy		1,976,770	2572	LSE
11:21:07	358.8	500	O	358.2	358.5	Buy		1,976,750	2571	LSE
11:21:07	358.5	2192	AT	358.5	358.6	Sell		1,976,250	2570	LSE
11:21:07	358.5	124	AT	358.5	358.6	Sell		1,974,058	2569	LSE
11:21:07	358.6	114	AT	358.6	358.8	Sell		1,973,934	2568	LSE
11:20:25	358.8	584	AT	358.7	358.8	Buy		1,973,820	2567	LSE
11:20:25	358.8	281	AT	358.7	358.8	Buy		1,973,236	2566	LSE
11:20:25	358.8	4	AT	358.7	358.8	Buy		1,972,955	2565	LSE
11:20:18	358.5	15	O	358.5	358.8	Sell		1,972,951	2564	LSE
11:20:18	358.7	700	AT	358.7	358.8	Sell		1,972,936	2563	LSE
11:20:17	358.8	291	AT	358.7	358.8	Buy		1,972,236	2562	LSE
11:20:17	358.8	1	AT	358.7	358.8	Buy		1,971,945	2561	LSE
11:20:17	358.8	3	AT	358.7	358.8	Buy		1,971,944	2560	LSE
11:19:36	358.6	264	AT	358.5	358.6	Buy		1,971,941	2559	LSE
11:19:36	358.6	231	AT	358.5	358.6	Buy		1,971,677	2558	LSE
11:19:36	358.6	231	AT	358.5	358.6	Buy		1,971,446	2557	LSE
11:19:36	358.6	7	AT	358.5	358.6	Buy		1,971,215	2556	LSE
11:19:36	358.6	400	AT	358.5	358.6	Buy		1,971,208	2555	LSE
11:19:36	358.6	16	AT	358.5	358.6	Buy		1,970,808	2554	LSE
11:19:16	358.785	829	O	358.4	358.7	Buy		1,970,792	2553	LSE
11:19:16	358.5	444	AT	358.5	358.7	Sell		1,969,963	2552	LSE
11:19:16	358.5	115	AT	358.5	358.7	Sell		1,969,519	2551	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions