Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.40

-6.90

(-1.90%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:01-09:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:34	360.4	53	O	359.8	360.3	Buy		1,687,488	2051	LSE
10:01:26	360.9	693	AT	360.6	360.9	Buy		1,687,435	2050	LSE
10:01:26	360.9	587	AT	360.6	360.9	Buy		1,686,742	2049	LSE
10:01:26	360.9	602	AT	360.6	360.9	Buy		1,686,155	2048	LSE
10:01:26	360.9	11	AT	360.5	360.9	Buy		1,685,553	2047	LSE
10:01:26	360.8	523	AT	360.4	360.8	Buy		1,685,542	2046	LSE
10:00:16	360.8	674	AT	360.4	360.8	Buy		1,685,019	2045	LSE
10:00:09	359.888	1401	O	360.1	360.7	Sell		1,684,345	2044	LSE
10:00:06	360.3	345	AT	360.3	360.6	Sell		1,682,944	2043	LSE
10:00:06	360.4	222	AT	360.4	360.9	Sell		1,682,599	2042	LSE
10:00:05	360.4	222	AT	360.4	360.9	Sell		1,682,377	2041	LSE
10:00:04	360.5	198	AT	360.5	361.0	Sell		1,682,155	2040	LSE
10:00:04	360.7	1006	AT	360.7	361.1	Sell		1,681,957	2039	LSE
10:00:04	360.7	233	AT	360.7	361.1	Sell		1,680,951	2038	LSE
10:00:04	360.7	309	AT	360.7	361.1	Sell		1,680,718	2037	LSE
10:00:04	360.7	198	AT	360.7	361.1	Sell		1,680,409	2036	LSE
10:00:04	360.7	1200	AT	360.3	360.7	Buy		1,680,211	2035	LSE
10:00:04	360.7	39	AT	360.3	360.7	Buy		1,679,011	2034	LSE
10:00:04	360.6	243	AT	360.2	360.6	Buy		1,678,972	2033	LSE
10:00:04	360.6	264	AT	360.2	360.6	Buy		1,678,729	2032	LSE
10:00:04	360.3	225	AT	359.7	360.3	Buy		1,678,465	2031	LSE
10:00:04	360.3	264	AT	359.7	360.3	Buy		1,678,240	2030	LSE
10:00:01	360.763	13737	O	359.6	360.2	Buy		1,677,976	2029	LSE
09:59:59	360.0	498	AT	360.0	360.7	Sell		1,664,239	2028	LSE
09:59:59	360.0	135	AT	360.0	360.7	Sell		1,663,741	2027	LSE
09:59:59	360.1	931	AT	360.1	360.7	Sell		1,663,606	2026	LSE
09:59:59	360.3	222	AT	360.3	360.7	Sell		1,662,675	2025	LSE
09:59:52	361.0	575	AT	361.0	361.3	Sell		1,662,453	2024	LSE
09:59:52	361.0	222	AT	361.0	361.4	Sell		1,661,878	2023	LSE
09:59:52	361.1	957	AT	360.8	361.1	Buy		1,661,656	2022	LSE
09:59:52	361.1	154	AT	360.8	361.1	Buy		1,660,699	2021	LSE
09:59:52	361.0	680	AT	360.5	361.0	Buy		1,660,545	2020	LSE
09:59:52	361.0	233	AT	360.5	361.0	Buy		1,659,865	2019	LSE
09:59:52	361.0	154	AT	360.5	361.0	Buy		1,659,632	2018	LSE
09:59:52	361.0	264	AT	360.5	361.0	Buy		1,659,478	2017	LSE
09:59:51	360.5	466	AT	360.5	361.0	Sell		1,659,214	2016	LSE
09:59:51	360.5	25	AT	360.5	361.0	Sell		1,658,748	2015	LSE
09:59:51	360.5	197	AT	360.5	361.0	Sell		1,658,723	2014	LSE
09:59:42	360.8	225	AT	360.3	360.8	Buy		1,658,526	2013	LSE
09:59:42	360.8	264	AT	360.3	360.8	Buy		1,658,301	2012	LSE
09:59:14	361.1	404	AT	361.1	361.8	Sell		1,658,037	2011	LSE
09:58:23	361.6	233	AT	361.6	361.8	Sell		1,657,633	2010	LSE
09:58:17	361.8	3	AT	361.4	361.8	Buy		1,657,400	2009	LSE
09:58:17	361.8	252	AT	361.4	361.8	Buy		1,657,397	2008	LSE
09:58:17	361.7	723	AT	361.6	361.7	Buy		1,657,145	2007	LSE
09:58:17	361.6	225	AT	361.1	361.6	Buy		1,656,422	2006	LSE
09:58:17	361.5	154	AT	361.1	361.5	Buy		1,656,197	2005	LSE
09:58:17	361.5	1100	AT	361.1	361.5	Buy		1,656,043	2004	LSE
09:58:00	361.5	250	AT	361.5	361.8	Sell		1,654,943	2003	LSE
09:58:00	361.6	164	AT	361.6	361.9	Sell		1,654,693	2002	LSE
09:57:22	361.8	931	AT	361.8	362.2	Sell		1,654,529	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions