Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:48-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:10	363.7	650	AT	363.3	363.7	Buy		1,489,421	1951	LSE
09:48:10	363.7	420	AT	363.3	363.7	Buy		1,488,771	1950	LSE
09:48:10	363.6	584	AT	363.3	363.6	Buy		1,488,351	1949	LSE
09:48:10	363.6	455	AT	363.3	363.6	Buy		1,487,767	1948	LSE
09:48:10	363.5	516	AT	363.3	363.5	Buy		1,487,312	1947	LSE
09:48:10	363.5	129	AT	363.3	363.5	Buy		1,486,796	1946	LSE
09:48:10	363.5	455	AT	363.3	363.5	Buy		1,486,667	1945	LSE
09:48:10	363.3	476	AT	363.3	363.7	Sell		1,486,212	1944	LSE
09:48:10	363.3	107	AT	363.3	363.7	Sell		1,485,736	1943	LSE
09:48:10	363.3	292	AT	363.3	363.7	Sell		1,485,629	1942	LSE
09:48:02	363.4	284	AT	363.4	363.8	Sell		1,485,337	1941	LSE
09:47:13	363.8	1	O	363.4	363.8	Buy		1,485,053	1940	LSE
09:47:00	363.638	2589	O	363.3	363.8	Buy		1,485,052	1939	LSE
09:45:54	363.6	277	AT	363.3	363.6	Buy		1,482,463	1938	LSE
09:45:54	363.5	709	AT	363.0	363.5	Buy		1,482,186	1937	LSE
09:45:54	363.5	264	AT	363.0	363.5	Buy		1,481,477	1936	LSE
09:45:54	363.4	606	AT	363.0	363.4	Buy		1,481,213	1935	LSE
09:45:40	363.4	264	AT	363.0	363.4	Buy		1,480,607	1934	LSE
09:45:40	363.2	264	AT	362.7	363.2	Buy		1,480,343	1933	LSE
09:45:19	363.4	100	O	362.9	363.4	Buy		1,480,079	1932	LSE
09:45:02	363.9	1142	AT	363.4	363.9	Buy		1,479,979	1931	LSE
09:44:33	363.7	275	AT	363.7	363.9	Sell		1,478,837	1930	LSE
09:44:33	363.9	674	AT	363.9	364.3	Sell		1,478,562	1929	LSE
09:44:33	363.9	283	AT	363.9	364.3	Sell		1,477,888	1928	LSE
09:44:23	363.9	222	AT	363.9	364.6	Sell		1,477,605	1927	LSE
09:44:23	364.0	270	AT	364.0	364.6	Sell		1,477,383	1926	LSE
09:44:23	364.0	424	AT	364.0	364.6	Sell		1,477,113	1925	LSE
09:44:22	364.0	4660	O	364.0	364.6	Sell		1,476,689	1924	LSE
09:44:03	364.2	264	AT	364.0	364.2	Buy		1,472,029	1923	LSE
09:44:03	364.0	152	AT	363.6	364.0	Buy		1,471,765	1922	LSE
09:44:03	364.0	329	AT	363.6	364.0	Buy		1,471,613	1921	LSE
09:44:03	363.9	217	AT	363.6	363.9	Buy		1,471,284	1920	LSE
09:44:03	364.0	700	AT	363.6	364.0	Buy		1,471,067	1919	LSE
09:44:03	364.0	258	AT	363.5	364.0	Buy		1,470,367	1918	LSE
09:44:03	364.0	1292	AT	363.5	364.0	Buy		1,470,109	1917	LSE
09:44:03	363.9	64	AT	363.4	363.9	Buy		1,468,817	1916	LSE
09:43:19	364.0	2	O	363.4	364.0	Buy		1,468,753	1915	LSE
09:43:10	363.4	264	AT	363.0	363.4	Buy		1,468,751	1914	LSE
09:43:10	363.4	264	AT	363.0	363.4	Buy		1,468,487	1913	LSE
09:43:10	363.4	154	AT	363.0	363.4	Buy		1,468,223	1912	LSE
09:43:01	363.2	264	AT	363.2	363.4	Sell		1,468,069	1911	LSE
09:43:01	363.3	931	AT	363.3	363.8	Sell		1,467,805	1910	LSE
09:42:53	363.6	650	AT	363.6	364.0	Sell		1,466,874	1909	LSE
09:42:17	363.5	278	AT	363.5	364.0	Sell		1,466,224	1908	LSE
09:42:03	363.7	231	AT	363.7	364.2	Sell		1,465,946	1907	LSE
09:42:03	364.0	294	AT	364.0	364.3	Sell		1,465,715	1906	LSE
09:42:03	364.1	294	AT	364.1	364.3	Sell		1,465,421	1905	LSE
09:42:03	363.9	1130	AT	363.9	364.5	Sell		1,465,127	1904	LSE
09:42:03	363.9	50	AT	363.9	364.5	Sell		1,463,997	1903	LSE
09:42:03	363.9	650	AT	363.9	364.5	Sell		1,463,947	1902	LSE
09:42:03	364.0	264	AT	364.0	364.7	Sell		1,463,297	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions