Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

373.60

-9.90

(-2.58%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:26-09:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:31	366.3	193	AT	366.3	366.9	Sell		1,379,150	1751	LSE
09:26:31	366.4	193	AT	366.4	366.9	Sell		1,378,957	1750	LSE
09:26:12	366.3	198	AT	366.3	366.7	Sell		1,378,764	1749	LSE
09:26:12	366.5	195	AT	366.5	366.7	Sell		1,378,566	1748	LSE
09:26:11	366.4	376	AT	366.2	366.4	Buy		1,378,371	1747	LSE
09:26:11	366.4	264	AT	366.2	366.4	Buy		1,377,995	1746	LSE
09:26:11	366.3	41	AT	366.0	366.3	Buy		1,377,731	1745	LSE
09:26:11	366.3	669	AT	366.0	366.3	Buy		1,377,690	1744	LSE
09:26:11	366.3	379	AT	366.0	366.3	Buy		1,377,021	1743	LSE
09:26:07	366.1	523	AT	366.1	366.3	Sell		1,376,642	1742	LSE
09:26:07	366.2	413	AT	366.1	366.2	Buy		1,376,119	1741	LSE
09:26:07	366.1	264	AT	365.8	366.1	Buy		1,375,706	1740	LSE
09:26:07	366.1	264	AT	365.8	366.1	Buy		1,375,442	1739	LSE
09:26:07	366.1	154	AT	365.8	366.1	Buy		1,375,178	1738	LSE
09:26:07	366.0	154	AT	365.7	366.0	Buy		1,375,024	1737	LSE
09:26:07	366.0	231	AT	365.7	366.0	Buy		1,374,870	1736	LSE
09:25:42	365.8	48	AT	365.6	365.8	Buy		1,374,639	1735	LSE
09:25:42	365.8	1052	AT	365.6	365.8	Buy		1,374,591	1734	LSE
09:25:42	365.8	190	AT	365.8	365.9	Sell		1,373,539	1733	LSE
09:25:42	365.5	239	AT	365.5	366.0	Sell		1,373,349	1732	LSE
09:25:32	365.9	48	AT	365.9	366.2	Sell		1,373,110	1731	LSE
09:25:32	365.9	24	AT	365.9	366.2	Sell		1,373,062	1730	LSE
09:25:31	365.9	2	O	365.9	366.2	Sell		1,373,038	1729	LSE
09:24:58	365.99	4500	O	365.9	366.2	Sell		1,373,036	1728	LSE
09:23:36	366.155	20	O	365.9	366.2	Buy		1,368,536	1727	LSE
09:23:04	366.1	216	AT	366.1	366.5	Sell		1,368,516	1726	LSE
09:23:04	366.1	675	AT	366.1	366.5	Sell		1,368,300	1725	LSE
09:22:33	366.2	176	AT	366.2	366.3	Sell		1,367,625	1724	LSE
09:22:07	366.4	313	AT	366.4	366.7	Sell		1,367,449	1723	LSE
09:22:07	366.4	787	AT	366.4	366.7	Sell		1,367,136	1722	LSE
09:22:07	366.5	222	AT	366.5	366.9	Sell		1,366,349	1721	LSE
09:22:07	366.5	750	AT	366.5	366.9	Sell		1,366,127	1720	LSE
09:22:07	366.6	231	AT	366.6	367.0	Sell		1,365,377	1719	LSE
09:20:09	366.9	224	AT	366.9	367.4	Sell		1,365,146	1718	LSE
09:20:09	366.9	24	AT	366.9	367.4	Sell		1,364,922	1717	LSE
09:19:58	367.2	264	AT	366.9	367.2	Buy		1,364,898	1716	LSE
09:19:58	367.2	829	AT	366.9	367.2	Buy		1,364,634	1715	LSE
09:19:58	367.2	81	AT	366.9	367.2	Buy		1,363,805	1714	LSE
09:19:58	367.0	5460	AT	366.9	367.0	Buy		1,363,724	1713	LSE
09:19:58	367.0	931	AT	366.9	367.0	Buy		1,358,264	1712	LSE
09:19:38	367.1	618	AT	366.9	367.1	Buy		1,357,333	1711	LSE
09:19:38	367.1	2730	AT	366.9	367.1	Buy		1,356,715	1710	LSE
09:19:38	367.0	675	AT	367.0	367.2	Sell		1,353,985	1709	LSE
09:19:38	367.1	1136	AT	367.1	367.5	Sell		1,353,310	1708	LSE
09:19:19	367.3	9	AT	367.1	367.3	Buy		1,352,174	1707	LSE
09:19:18	367.34	544	O	367.0	367.3	Buy		1,352,165	1706	LSE
09:19:16	367.1	241	AT	367.1	367.5	Sell		1,351,621	1705	LSE
09:18:37	367.0	247	AT	367.0	367.3	Sell		1,351,380	1704	LSE
09:18:37	367.1	241	AT	367.1	367.6	Sell		1,351,133	1703	LSE
09:18:37	367.1	264	AT	367.1	367.6	Sell		1,350,892	1702	LSE
09:18:37	367.2	531	AT	367.2	367.6	Sell		1,350,628	1701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions