Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

357.30

-5.00

( -1.38% )

Updated: 07:18:46

Delayed by 15 minutes

Trade 951 - 901 (06:16-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:44	364.2	55	O	364.4	365.1	Sell		848,427	951	LSE
06:14:56	365.1	55	O	364.4	365.1	Buy		848,372	950	LSE
06:12:26	364.7	1178	AT	364.7	365.6	Sell		848,317	949	LSE
06:12:26	364.8	222	AT	364.8	365.6	Sell		847,139	948	LSE
06:11:58	365.1	650	AT	365.1	365.9	Sell		846,917	947	LSE
06:11:58	365.1	931	AT	365.1	365.9	Sell		846,267	946	LSE
06:11:58	365.3	482	AT	365.0	365.3	Buy		845,336	945	LSE
06:11:58	365.2	516	AT	364.6	365.2	Buy		844,854	944	LSE
06:11:58	365.2	1884	AT	364.6	365.2	Buy		844,338	943	LSE
06:11:54	364.8	110	AT	364.8	365.4	Sell		842,454	942	LSE
06:11:54	364.9	931	AT	364.9	365.5	Sell		842,344	941	LSE
06:11:54	364.9	127	AT	364.9	365.5	Sell		841,413	940	LSE
06:11:54	365.2	369	AT	365.2	365.7	Sell		841,286	939	LSE
06:11:54	365.4	100	AT	364.9	365.4	Buy		840,917	938	LSE
06:11:54	365.4	52	AT	364.9	365.4	Buy		840,817	937	LSE
06:11:54	365.3	246	AT	364.7	365.3	Buy		840,765	936	LSE
06:11:54	365.3	463	AT	364.7	365.3	Buy		840,519	935	LSE
06:11:54	365.2	1383	AT	365.2	365.4	Sell		840,056	934	LSE
06:11:50	364.6	41	AT	364.6	365.1	Sell		838,673	933	LSE
06:11:50	364.6	186	AT	364.6	365.3	Sell		838,632	932	LSE
06:11:50	364.6	787	AT	364.6	365.3	Sell		838,446	931	LSE
06:11:50	364.6	427	AT	364.6	365.3	Sell		837,659	930	LSE
06:11:50	365.1	264	AT	364.6	365.1	Buy		837,232	929	LSE
06:11:50	365.1	73	AT	364.6	365.1	Buy		836,968	928	LSE
06:11:50	365.1	206	AT	364.5	365.1	Buy		836,895	927	LSE
06:11:50	365.1	934	AT	364.5	365.1	Buy		836,689	926	LSE
06:11:50	365.1	242	AT	364.5	365.1	Buy		835,755	925	LSE
06:11:50	365.1	332	AT	364.5	365.1	Buy		835,513	924	LSE
06:11:50	365.0	272	AT	364.4	365.0	Buy		835,181	923	LSE
06:11:50	364.9	300	AT	364.2	364.9	Buy		834,909	922	LSE
06:11:50	364.8	296	AT	364.1	364.8	Buy		834,609	921	LSE
06:11:36	364.555	680	O	364.1	364.8	Buy		834,313	920	LSE
06:11:31	364.52	133	O	364.1	364.8	Buy		833,633	919	LSE
06:11:25	364.8	27	O	364.1	364.8	Buy		833,500	918	LSE
06:10:27	364.52	516	O	364.0	364.8	Buy		833,473	917	LSE
06:07:07	364.485	2000	O	363.9	364.8	Buy		832,957	916	LSE
06:06:00	364.52	850	O	364.0	364.8	Buy		830,957	915	LSE
06:05:47	364.25	362	O	364.0	364.8	Sell		830,107	914	LSE
06:05:29	364.0	64	O	364.0	364.8	Sell		829,745	913	LSE
06:03:38	365.0	254	AT	364.7	365.0	Buy		829,681	912	LSE
06:03:38	364.8	177	AT	364.3	364.8	Buy		829,427	911	LSE
06:03:38	365.0	699	AT	364.0	365.0	Buy		829,250	910	LSE
06:03:38	364.9	779	AT	364.0	364.9	Buy		828,551	909	LSE
06:03:38	364.9	931	AT	364.0	364.9	Buy		827,772	908	LSE
06:03:38	364.8	299	AT	364.0	364.8	Buy		826,841	907	LSE
06:03:38	364.8	2800	AT	364.0	364.8	Buy		826,542	906	LSE
06:03:27	364.4	931	AT	364.4	365.0	Sell		823,742	905	LSE
06:03:27	364.6	45	AT	364.2	364.6	Buy		822,811	904	LSE
06:03:27	364.5	750	AT	364.0	364.5	Buy		822,766	903	LSE
06:03:27	364.5	931	AT	364.0	364.5	Buy		822,016	902	LSE
06:03:27	364.3	680	AT	364.3	364.6	Sell		821,085	901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions