We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 227.00 | 226.96 | 227.00 | -1.20 | -0.53 % | 1,349,515 | 09:18:31 |
AMD | Advanced Micro Devices | 156.61 | 156.62 | 156.66 | 0.66 | 0.42 % | 199,478 | 09:18:22 |
AMZN | Amazon.com | 191.87 | 191.91 | 191.96 | 0.27 | 0.14 % | 305,844 | 09:18:26 |
AXP | American Express | 269.75 | 0.00 | 0.00 | 0.76 | 0.28 % | 2,703 | 09:18:05 |
BA | Boeing | 153.6054 | 0.00 | 0.00 | 0.3154 | 0.21 % | 50,018 | 09:15:58 |
BABA | Alibaba | 89.645 | 0.00 | 0.00 | 1.36 | 1.53 % | 2,486,448 | 09:18:09 |
BAC | Bank of America | 40.22 | 0.00 | 0.00 | -0.05 | -0.12 % | 82,237 | 09:18:10 |
COIN | Coinbase Global | 171.65 | 171.56 | 171.68 | 1.56 | 0.92 % | 125,405 | 09:18:02 |
CRM | Salesforce | 266.50 | 0.00 | 0.00 | -0.30 | -0.11 % | 26,136 | 09:17:21 |
DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.10 | 0.11 % | 42,136 | 09:16:42 |
DOW | Dow | 51.95 | 0.00 | 0.00 | 0.24 | 0.46 % | 1,243 | 09:13:51 |
GOOGL | Alphabet | 164.1225 | 164.17 | 164.21 | 0.5325 | 0.33 % | 187,109 | 09:18:33 |
GS | Goldman Sachs | 499.00 | 0.00 | 0.00 | 0.57 | 0.11 % | 4,710 | 09:10:05 |
HD | Home Depot | 390.70 | 0.00 | 0.00 | 0.84 | 0.22 % | 5,663 | 09:13:59 |
IBM | International Business M... | 217.31 | 0.00 | 0.00 | -0.39 | -0.18 % | 20,982 | 09:17:43 |
INTC | Intel | 22.1505 | 22.15 | 22.16 | 0.3105 | 1.42 % | 17,546,756 | 09:18:25 |
IWM | iShares Russell 2000 | 222.64 | 0.00 | 0.00 | 1.07 | 0.48 % | 338,173 | 09:18:28 |
JNJ | Johnson and Johnson | 164.22 | 0.00 | 0.00 | 0.06 | 0.04 % | 12,426 | 09:18:33 |
JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 17,990 | 09:18:10 |
KO | Coca Cola | 71.60 | 0.00 | 0.00 | -0.04 | -0.06 % | 23,704 | 09:16:57 |
MCD | McDonalds | 297.30 | 0.00 | 0.00 | 0.47 | 0.16 % | 11,647 | 09:18:04 |
META | Meta Platforms | 568.07 | 568.07 | 568.14 | 6.72 | 1.20 % | 454,682 | 09:18:18 |
MRK | Merck | 117.27 | 0.00 | 0.00 | 0.10 | 0.09 % | 25,072 | 09:16:38 |
MSFT | Microsoft | 433.1088 | 433.24 | 433.35 | -2.16 | -0.50 % | 762,214 | 09:18:05 |
MU | Micron Technology | 92.40 | 92.37 | 92.47 | 1.50 | 1.65 % | 437,334 | 09:18:30 |
NKE | Nike | 85.24 | 0.00 | 0.00 | -1.28 | -1.48 % | 183,544 | 09:18:04 |
ORCL | Oracle | 167.36 | 0.00 | 0.00 | -0.64 | -0.38 % | 61,933 | 09:18:16 |
PYPL | PayPal | 77.60 | 77.52 | 77.69 | 0.84 | 1.09 % | 119,331 | 09:18:31 |
QCOM | QUALCOMM | 166.50 | 166.30 | 166.55 | -2.42 | -1.43 % | 178,770 | 09:18:33 |
QQQ | Invesco QQQ Trust Series 1 | 482.68 | 482.69 | 482.74 | 0.24 | 0.05 % | 602,893 | 09:18:32 |
SOXL | Direxion Daily Semicondu... | 33.8002 | 0.00 | 0.00 | 0.2502 | 0.75 % | 4,132,577 | 09:18:32 |
SPY | SPDR S&P 500 | 569.05 | 0.00 | 0.00 | 0.80 | 0.14 % | 724,138 | 09:18:25 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 07:26:14 |
TSLA | Tesla | 242.49 | 242.49 | 242.53 | 4.24 | 1.78 % | 1,719,491 | 09:18:27 |
V | Visa | 284.65 | 0.00 | 0.00 | -0.12 | -0.04 % | 11,880 | 09:13:54 |
VZ | Verizon Communications | 44.43 | 0.00 | 0.00 | 0.10 | 0.23 % | 82,928 | 09:17:38 |
WBA | Walgreens Boots Alliance | 8.7099 | 8.70 | 8.71 | -0.0001 | 0.00 % | 92,053 | 09:18:17 |
XOM | Exxon Mobil | 115.59 | 0.00 | 0.00 | 0.32 | 0.28 % | 34,300 | 09:18:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions