ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Silver Mines Ltd

Silver Mines Ltd (SWQ)

0.1062
0.0006
(0.57%)
Closed June 22 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1062
Bid
0.1024
Ask
0.11
Volume
109,011
0.1098 Day's Range 0.112
0.0772 52 Week Range 0.1408
Previous Close
0.1056
Open
0.1112
Last Trade
10
@
0.1098
Last Trade Time
Average Volume (3m)
48,153
Financial Volume
-
VWAP
-

SWQ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0042-3.804347826090.11040.1120.1098106250.11008706DE
4-0.022-17.16068642750.12820.12820.0965104210.11037641DE
120.00222.115384615380.1040.14080.0921481530.11413341DE
260.012513.34044823910.09370.14080.0772353730.10745783DE
52-0.0096-8.290155440410.11580.14080.0772281480.10602008DE
156-0.0096-8.290155440410.11580.14080.0772281480.10602008DE
260-0.0096-8.290155440410.11580.14080.0772281480.10602008DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
real777mellon real777mellon 34 seconds ago
https://www.youtube.com/watch?v=DhkShZCWtLk
$FNMA $FMCC all PFDs
FMCC FNMA
awesomed007 awesomed007 36 seconds ago
I have a large list of bonafide proven scams, Trump Univ., Enron, Worldcom, Luckin Coffee, but don’t have spzi on my true scam list. Too bad on yours since spzi is going to make me a lot of $$.

Humbl is a scam, but not proven in court yet. George Sharpe is a scam artist, like his Gv
SPZI
tedro84 tedro84 41 seconds ago
I got HK out years ago. He sold on a bump and is doing quite well.
NB
RMS555 RMS555 3 minutes ago
you cared about the authorized share reduction that was supposed to happen immediately, now you say who cares? Its because people like you I am getting out of BLLB.

Keep pumping and giving your price prediction for the next 10 years!
BLLB
Jetmek_03052 Jetmek_03052 3 minutes ago
Damn straight this is going to get good.

Everyone knows (even the SEC) that telling the truthful facts about DBMM is not bashing. It is simply telling the truth. All my posts are a matter of record (just like yours and everyone else's). I'm not worried in the LEAST about the conten
DBMM
Money hunt Money hunt 4 minutes ago
FOXO’s AI Keys Epigenetic in next partnership agreement with Nvidia$$$$
FOXO
Alpha14 Alpha14 4 minutes ago
Why are these guys pumping foxo on this board?
RNVA
dinogreeves dinogreeves 5 minutes ago
Client list.

https://pcgadvisory.com/clients/pcg-clients/
SMCE
Alexulf Alexulf 5 minutes ago
Strong Buy - see investing.com

https://www.investing.com/equities/carpathian-gold-inc.
CPNFF
iclight iclight 5 minutes ago
Your poor investment doesn’t get better if you only listen to other suckers who bought this POS. Misery loves company I guess.

You shoulda sold when they ripped off the only institutional investor they ever had.
NWBO
ARbigguy1 ARbigguy1 5 minutes ago
Not a smart post namtae and wrong assumption! You should realize that a good trading base with a large number of investors HELPS the buyout and buyout price? Whomever buys Elite, wants Elite's investor base.
ELTP
weedtrader420 weedtrader420 5 minutes ago
BITCOIN GORILLAZ FEEL GOOD $80K TARGET
BTCUSD
Rubyred77 Rubyred77 5 minutes ago
Just curious as it was a reason I stopped loaning a few years ago. Along with a fine print that it’s not a guarantee that you’ll get the shares back. Could just be paid back the $ equivalent at the time of loan.

AVXL
SeaBlue SeaBlue 6 minutes ago
Can I get my lifetime social security in a lump sum payment up front? Lol
FFMGF
janice shell janice shell 7 minutes ago
I think it must have been the same show, with a slightly different title. It's a very long-running series, and they do a pretty good job.
zakattack zakattack 7 minutes ago
I'd be happy with .0004
PSRU
Money hunt Money hunt 7 minutes ago
FOXO & Nvidia partnership coming… It’s cooking on all the wires!!!
FOXO
KCCO7913 KCCO7913 8 minutes ago
Two Cents was a f’in fraud.
LWLG
dinogreeves dinogreeves 8 minutes ago
I don't recall seeing an Image of Michael Egan anywhere before, for me personally, an image of someone speaks to me, he doesn't look like a pimp, slanted eyes are usually a timid character.
TGLO
fuagf fuagf 9 minutes ago
Lucky you, maybe. Still in, or out of hospital?
jimr1717 jimr1717 9 minutes ago
“ TO ALL : POWER11 DAVE CROSSED THE 9 MILLION SHARE MARK !!

I SAY BUY AND BUY AND BUY SOME MORE.
YOU WANT TO MAKE BIG BUCKS........FOLLOW ME !!”

”9 Million”? What an idiot
SHMP
Deep Pockets 11 Deep Pockets 11 10 minutes ago
More misinformation from I hate BB with all my limited intelligence
NNLX
dinogreeves dinogreeves 11 minutes ago
Yes Chen, I don't know if Trump will win the elections or not, but yes I am hoping and keeping my fingers crossed on the Plan B. They are definitely not getting any younger, it wouldn't make sense if Plan B hasn't been initiated already. Hoping for amended application before or a few days after th
TGLO

Your Recent History

Delayed Upgrade Clock