First Majestic Silver Stock Quote FMV - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
First Majestic Silver Corporation (FMV) Quote

First Majestic Silver Corporation (FMV)

6.79

0.054

( 0.80% )

Updated: 04:00:47

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.79

Bid

6.724

Ask

6.79

Volume

34,501

6.672 Day's Range 6.83

3.901 52 Week Range 7.888

Market Cap

Previous Close

6.736

Open

6.808

Last Trade

Last Trade Time

04:00:47

Financial Volume

-

VWAP

-

Average Volume (3m)

128,857

Shares Outstanding

287,225,523

Dividend Yield

-

PE Ratio

-21.17

Earnings Per Share (EPS)

-0.47

Revenue

576.39M

Net Profit

-135.11M

Sector

Silver Ores

Industry

Silver Ores

Website

www.firstmajestic.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

First Majestic Silver Corporation is listed in the Silver Ores sector of the Tradegate (DE) with ticker FMV. The last closing price for First Majestic Silver was 6.74 €. Over the last year, First Majestic Silver shares have traded in a share price range of 3.901 € to 7.888 €.

First Majestic Silver currently has 287,225,523 shares outstanding. The market capitalization of First Majestic Silver is 2.86 € billion. First Majestic Silver has a price to earnings ratio (PE ratio) of -21.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.616	9.97732426304	6.174	6.87	6.15	58771	6.55733584	DE
4	-0.656	-8.81009938222	7.446	7.888	5.864	161967	6.68934478	DE
12	2.82	71.0327455919	3.97	7.888	3.901	128857	6.17343689	DE
26	2.367	53.5157133168	4.423	7.888	3.901	94780	5.68567213	DE
52	0.59	9.51612903226	6.2	7.888	3.901	60959	5.5313145	DE
156	-7.13	-51.2212643678	13.92	15.445	3.901	38101	7.40584788	DE
260	1.418	26.3961280715	5.372	21.95	3.6805	50021	9.03927249	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.382 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.8499 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.11 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.65 (0.00%)	0
AACGATA Creativity Global	$ 0.85625 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.382 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.8499 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.11 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.65 (0.00%)	0
AACGATA Creativity Global	$ 0.85625 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.382 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 63.8499 (0.00%)	0
AADIAadi Bioscience Inc	$ 2.11 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 11.65 (0.00%)	0
AACGATA Creativity Global	$ 0.85625 (0.00%)	0

BurgerKing82

BurgerKing82 5 minutes ago

Keep an eye on this one?

B_B!

B_B! 6 minutes ago

SK E&S finally begins full-scale operation of ‘world’s largest’ liquefied hydrogen plant

https://cdn.gasnews.com/news/photo/202405/115227_87227_496.png

bwahahaha 32m
https://stocktwits.com/bwahahaha/message/572124024

SK E&S finally begins

Horsts

Horsts 9 minutes ago

And for what shall the huge contract be ?
Where were are the 2014 promised 250.000.000 revenues for 2018 ?
Looks like if you lie once, no one will believe you.

prislea

prislea 11 minutes ago

Masterbeat Corporation (CE)
not CE but expert market (Dark or defunct)

uber darthium

uber darthium 11 minutes ago

He is certainly a front loaded pumper that needs to be incarcerated for several years, minimum.

“Mr. Eloquent”

johnydollar

johnydollar 15 minutes ago

Are the kramers this good at hiding 🤔......

https://youtu.be/-AlxyYHoM0s?si=a6pTqO7v5UgDLi7Q

NYBob

NYBob 16 minutes ago

PRAYERS ALERT MAHA NEWS TIA - Freemasons and the Illuminati NEW WORLD ORDER

https://i0.wp.com/steverotter.com/wp-content/uploads/2021/05/Illuminati-secret-societies-freeemasons-new-world-order-101.png?resize=1024%2C554&ssl=1

Freemasons and the Illuminati are the same.

tradero

tradero 19 minutes ago

Great find Mdk! This is from the 2nd link

"... The organic material used in this study, Lightwave Logic’s Perkinamine chromophore37, has also been investigated for its stability and over-time degradation. A recent study shows that the electro-optic materials offer a high glass-trans

NYBob

NYBob 19 minutes ago

MAHA NEWS TIA - Freemasons and the Illuminati NEW WORLD ORDER

https://i0.wp.com/steverotter.com/wp-content/uploads/2021/05/Illuminati-secret-societies-freeemasons-new-world-order-101.png?resize=1024%2C554&ssl=1

Freemasons and the Illuminati are the same.

BurgerKing82

BurgerKing82 21 minutes ago

Who knows the timing of certain material events. when they hit,they hit . if this float stays around the number it is now----They start trials....Tell me this couldn't hit 5-10$ in a hurry

BurgerKing82

BurgerKing82 21 minutes ago

Who knows the timing of certain material events. when they hit,they hit . if this float stays around the number it is now----They start trials....Tell me this couldn't hit 5-10$ in a hurry

NYBob

NYBob 22 minutes ago

Freemasons and the Illuminati NEW WORLD ORDER

https://i0.wp.com/steverotter.com/wp-content/uploads/2021/05/Illuminati-secret-societies-freeemasons-new-world-order-101.png?resize=1024%2C554&ssl=1

Freemasons and the Illuminati are the same.

Who controls the

NYBob

NYBob 26 minutes ago

Freemasons and the Illuminati NEW WORLD ORDER

https://i0.wp.com/steverotter.com/wp-content/uploads/2021/05/Illuminati-secret-societies-freeemasons-new-world-order-101.png?resize=1024%2C554&ssl=1

Freemasons and the Illuminati are the same.

Who controls the

infamous

infamous 33 minutes ago

you just dont wonder why theres only 3 people here who think somethings going to happen? thats strange.

QueenVic

QueenVic 35 minutes ago

Note:
You gotta love those pronouns, show-downs and hoe-downs! We live in a world of politically correct and over sensitive ppl.

And how history is forgotten...
George Soros (offender and repeater of hate crimes) is a prime example of what started in late 1939 from the

leverage102

leverage102 37 minutes ago

CGAC, You Bet .09 will be GREAT $$$$$$$$$

Aabb69

Aabb69 38 minutes ago

The evidence on the accuser

Nice try see you at 0.25c

Pacha78

Pacha78 39 minutes ago

Interesting. If it’s the local transportation business - doesn’t make sense to go public. Wasn’t it just a limo driving people around the local area?

B_B!

B_B! 39 minutes ago

US Department of Energy – Hydrogen and Fuel Cell Technologies Office Releases Multi-Year Program Plan
May 7, 2024

US Department of Energy – Hydrogen and Fuel Cell Technologies Office Releases Multi-Year Program Plan.

The U.S. Department of Energy’s (DOE’s) Hydrog

BLPGInvestor

BLPGInvestor 40 minutes ago

Why is may account suspended? No clue? What a shitty stock board.

DR_rugby

DR_rugby 41 minutes ago

Let’s review the details of the words

https://twitter.com/CNBC/status/1787839343802851484?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1787839343802851484%7Ctwgr%5E829c9d37963e2081150ee9bb9c49bda417f62fd2%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fr

uber darthium

uber darthium 42 minutes ago

More like bad news for your fantasies

You wrote Bad news for IFUS factless fraud post bashers

From the Kool Aide Man

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174376211

IHub has a "subpoena policy" that spells out t

CoinOp

CoinOp 46 minutes ago

It's not about the price now, it will be what ever a buyout amount is offered. Tell ya what , if they put up blocks of a few million shares to get the offer filled that will send it up so fast to the market cap of the offer. refer to the math of my previous post here: https://investorshub.advfn.com/

First Majestic Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions