ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Quantum eMotion Inc

Quantum eMotion Inc (34Q0)

0.605
-0.10
(-14.18%)
Closed January 19 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.605
Bid
0.59
Ask
0.615
Volume
653,410
0.59 Day's Range 0.725
0.0302 52 Week Range 1.65
Previous Close
0.705
Open
0.725
Last Trade
2415
@
0.6
Last Trade Time
Average Volume (3m)
826,747
Financial Volume
-
VWAP
-

34Q0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-21.9354838710.7750.8050.39211111450.60233678DE
40.3631500.2421.650.21814816420.74311965DE
120.523637.8048780490.0821.650.0698267470.64172962DE
260.526665.822784810.0791.650.0654340760.62269033DE
520.56641467.357512950.03861.650.03022443530.59836137DE
1560.55841198.28326180.04661.650.0221983990.59005508DE
2600.55841198.28326180.04661.650.0221983990.59005508DE

34Q0 - Frequently Asked Questions (FAQ)

What is the current Quantum eMotion share price?
The current share price of Quantum eMotion is 0.605 €
What is the 1 year trading range for Quantum eMotion share price?
Quantum eMotion has traded in the range of 0.0302 € to 1.65 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
Stern is Bald Stern is Bald 7 minutes ago
Don't agree with Calabria that the seniors cant be terminated; theres precedence for this in other conservatorships and guaranteed Ackman had his lawyers review the legalities... 
FNMA
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thanks. I'm going to work out in the garage today. Still trying to get it organized. Haven't really done anything out there yet. Not since we filled it up with everything from the storage unit 
mikman77 mikman77 9 minutes ago
I want to believe Andy but after listening to him the last few years i cant.. .Do you?
Andy and paul need to leave for the good of the company and shareholders...I don't care for sanjay either....Dean would bring fresh hope to wall street...JMO
PLUG
Mufaso Mufaso 10 minutes ago
jbog- So far, it seems to me that what the Chinese have been doing is copying an idea (e.g. T-Cell antibodies, GLP1's) and creating a hundred variations of an idea with or without any real improvement very inexpensively. They are able to quickly run trials in China (especially ph1) and Big Pharma h
navycmdr navycmdr 10 minutes ago
$Boooooom ! Billionaire Bill Ackman Thinks Donald Trump Could Make

These 2 Stocks Big Winners -- and Both Are Already Up Over 600% !

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qew
BOOOOOOM FMCC
TrendTrade2016 TrendTrade2016 12 minutes ago
TRUMPY COIN READY TO BREAK 75.00
trunkmonk trunkmonk 12 minutes ago
can you explain some or all of your statement, very cryptic, enlighten me.....
XRPUSD
StayHumble StayHumble 21 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹 huzzah!!

'.....fire.....fire works.......believe it...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 23 minutes ago
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹💹💹 huzzah!!
MJNA
71chris71 71chris71 23 minutes ago
Unfortunately, in Italy you cannot use a delisted security for tax losses. It seems incredible but it is so! I'm stuck in this damn situation and I can't recover the loss. They told me that even hiring a lawyer would change absolutely nothing
trunkmonk trunkmonk 23 minutes ago
go big or go home, everyone has to make out on this or it wont happen
FNMA
frrol frrol 25 minutes ago
It's called "willful ignorance", or denial. It's a coping mechanism. Very difficult to help.
AVXL
NASDAQ2020 NASDAQ2020 30 minutes ago
https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al
ELTP
frrol frrol 31 minutes ago
You continue to fool yourself.
AVXL
deepdj011 deepdj011 32 minutes ago
Last Day To Buy ! Final Sprint Today ! 
BTCUSD
misterfishman misterfishman 33 minutes ago
Is that what you want and to think I thought you was having fun bickering back and forth for a few years now i don't take anything personal it's all fun for me why so serious put a smile on your face lol.
NNRX
oystersnbeer oystersnbeer 37 minutes ago
HEY STUPID! 👋

https://youtu.be/qf_oaCit4MY?feature=shared


https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSFnW2OCgJC3v-mHuTwOk71-5oeE3mHZllWlQ&usqp=CAU
WolfofMia WolfofMia 43 minutes ago
Which drug is safer to you, mabs (inlcuding leqimbi) or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?

Oooooops
AVXL
KILLAZILLA KILLAZILLA 44 minutes ago
Easily HOODWINKED....
WDLF
gt1217 gt1217 44 minutes ago
Yeah I don't agree with it but in the long run XRP has utility and use. Once the hype goes away the profits will flow back in here. Plus across the board everything is down. Let's see where Monday takes us. All will be well in the end
XRPUSD
Horsts Horsts 44 minutes ago
They tell you this
https://zycrypto.com/shiba-inu-set-for-explosive-run-to-0-001-shib-price-after-textbook-bull-pattern-confirmation/


And what yo
SHIBUSD
StayHumble StayHumble 45 minutes ago
wow💹100% Xpert SHORT interest💹significant evidence of SHORTS💹💹 huzzah
HMBL
edbi46 edbi46 45 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI MCF QUBT

Your Recent History

Delayed Upgrade Clock