ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DeFi Technologies Inc

DeFi Technologies Inc (R9B)

3.05
0.08
(2.69%)
Closed January 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.05
Bid
3.02
Ask
3.08
Volume
435,742
2.975 Day's Range 3.15
0.238 52 Week Range 3.95
Previous Close
2.97
Open
2.995
Last Trade
300
@
3.06
Last Trade Time
Average Volume (3m)
707,602
Financial Volume
-
VWAP
-

R9B Latest News

Valour Digital Securities Limited und The Hashgraph Group (THG) erweitern den Zugang zum Hedera HBAR ETP mit der Notierung an der Euronext

Valour Digital Securities Limited und The Hashgraph Group (THG) erweitern den Zugang zum Hedera HBAR ETP mit der Notierung an der Euronext Neuer Hedera HBAR ETP an der Euronext gestartet: Valour...

Valour Digital Securities Limited et The Hashgraph Group (THG) élargissent l’accès à l’ETP Hedera HBAR grâce à une cotation sur Euronext

Valour Digital Securities Limited et The Hashgraph Group (THG) élargissent l’accès à l’ETP Hedera HBAR grâce à une cotation sur Euronext Arrivée de l’ETP Hedera HBAR sur Euronext : Valour Digital...

Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing

Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing New Hedera HBAR ETP Launched on Euronext: Valour Digital Securities Limited...

Valour annonce l’incroyable lancement sur le marché boursier Spotlight de 20 nouveaux ETP d’actifs numériques

Valour annonce l’incroyable lancement sur le marché boursier Spotlight de 20 nouveaux ETP d’actifs numériques Lancement historique : Valour a lancé simultanément 20 nouveaux ETP d’actifs...

Valour kündigt Mega-Launch von 20 neuen Digital Asset ETPs am Spotlight Stock Market an

Valour kündigt Mega-Launch von 20 neuen Digital Asset ETPs am Spotlight Stock Market an Landmark Launch: Valour hat 20 neue ETPs für digitale Assets gleichzeitig an der Spotlight-Börse eingeführt...

Valour Announces the Mega Launch of 20 New Digital Asset ETPs on Spotlight Stock Market

Valour Announces the Mega Launch of 20 New Digital Asset ETPs on Spotlight Stock Market Landmark Launch: Valour has launched 20 new digital asset ETPs simultaneously on the Spotlight Stock Market...

Valour, filiale de DeFi Technologies, introduit le premier produit négocié en bourse Dogecoin (DOGE) dans les pays nordiques sur le marché Spotlight

Valour, filiale de DeFi Technologies, introduit le premier produit négocié en bourse Dogecoin (DOGE) dans les pays nordiques sur le marché Spotlight Négociation de l’ETP Valour Dogecoin (DOGE) SEK...

Valour, eine Tochtergesellschaft von DeFi Technologies, bringt das erste Dogecoin (DOGE)-ETP in den nordischen Ländern am Spotlight Stock Market auf den Markt

Valour, eine Tochtergesellschaft von DeFi Technologies, bringt das erste Dogecoin (DOGE)-ETP in den nordischen Ländern am Spotlight Stock Market auf den Markt Einführung des Valour Dogecoin (DOGE...

DeFi Technologies’ Subsidiary Valour Launches First Dogecoin (DOGE) ETP in the Nordics on Spotlight Stock Market

DeFi Technologies’ Subsidiary Valour Launches First Dogecoin (DOGE) ETP in the Nordics on Spotlight Stock Market Introduction of Valour Dogecoin (DOGE) SEK ETP: DeFi Technologies’ subsidiary...

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux investisseurs allemands et reposant sur une exposition au Bitcoi

Valour, filiale de DeFi Technologies, en partenariat avec la Core Foundation, introduit sur Xetra le tout premier ETP Bitcoin à rendement adossé à des actifs physiques (1VBS) destiné aux...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4718.21705426362.583.152.27999995171192.75777343DE
40.625000125.77320106282.42499993.2752.0256319252.7670424DE
121.31876.09699769051.7323.951.2967076022.55773481DE
261.66119.4244604321.393.950.9524449642.28775912DE
522.756937.4149659860.2943.950.2383869491.74663561DE
1562.97460013945.098203050.07539993.950.06013336551.52414442DE
2602.97460013945.098203050.07539993.950.06013336551.52414442DE

R9B - Frequently Asked Questions (FAQ)

What is the current DeFi Technologies share price?
The current share price of DeFi Technologies is 3.05 €
What is the 1 year trading range for DeFi Technologies share price?
DeFi Technologies has traded in the range of 0.238 € to 3.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
Viking61 Viking61 4 minutes ago
Another if: when Lamberth is certified and the Government is convicted on wrongdoing. Then I believe that the warrants will definitely be canceled which will rocket commons higher while preferred’s will hit their cap limit.
FNMA
SSKILLZ1 SSKILLZ1 4 minutes ago
I know small market team see big market clubs, and I get a mets fan calling out the dodgers, considering how much they spend. but it is becoming everyone else and the dodgers to an absurd standpoint.

Today signing because clearly they didn't have enough lets get tanner scott 4/72 mill
exwannabe exwannabe 5 minutes ago
I recall that years ago, well before Top Line Data was published, it was discussed in this forum that NWBO was already in talks with NICE. I cannot believe that for all this time Management has been sitting on its collective backside since then having no further contact with NICE to agree a mutually
ASM NWBO
KVM KVM 5 minutes ago
Yep and got something brewing with AMZN. Will do 100 mil in revs in 2025 just like Veri but will be profitable and little debt and 18 mil shate count
AMZN
Dorick Dorick 5 minutes ago
Mr. Bystander: Thanks for the summary. I just wish you stop referring to Scammer Danzik's electric motor as an "engine." In the English-speaking world, no one but charlatans and scammers would refer to an electric motor as an "engine." If a scammer went into the business of selling "Miniature Jurass
FLCX
capgain capgain 6 minutes ago
No, I'm going to need to be controlled lol
Drugdoctor Drugdoctor 6 minutes ago
Could you please translate that gibberish. On second thought, don't bother.
GVSI
Monksdream Monksdream 6 minutes ago
PG 10 Q due 1/22
https://investorshub.advfn.com/uimage/uploads/2025/1/19/kqnhrIMG_4672.gif
PG
joe botts joe botts 6 minutes ago
Yep, the only thing that's going to happen here is nothing, zero. It will be REVOKED INFINITEM.
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Hey, I actually saw all of the Chiefs game and the end of the Washington game.

I don't know much about the fine details but WTF was that with the Chiefs giving the Texans a free point!? Didn't that screw over a lot of fans who took the bet with a 9.5 point spread?
GBR GBR 7 minutes ago
interesting comments
I will have to check them out.
VERI
JamesF1 JamesF1 7 minutes ago
Sharkey1, I agree they are selling everything they can make. Neither Elite, nor any other generic, is making enough to meet demand.
ELTP
Drugdoctor Drugdoctor 7 minutes ago
Once a Sharp hating🤡, always a Sharp hating 🤡 I guess. Sorry you lost all your money by not being able to trade. Now you are just a lonely hater failing in your mission to keep the share price down and do damage to Sharp. Pathetic!
GVSI
bwrbad bwrbad 8 minutes ago
OPEN vs CVNA- similarity - pattern trade - 2025
CVNA
Monksdream Monksdream 8 minutes ago
NFLX, 10Q due 1/21
https://investorshub.advfn.com/uimage/uploads/2025/1/19/nm[ljIMG_4671.gif
NFLX
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR: It’s Not Just TikTok: These Other ByteDance Apps Are Gone Too
Lemon8, CapCut, and Gauth are among the other victims of the US ban on ByteDance-owned apps

https://x.com/realsheepwolf/status/1881002572661899422
https://youtu.be/MJC0HplwC2Y?si=VNuNdXGUkNoY7_eb
ILLR
joe botts joe botts 8 minutes ago
Wow!! And???
SHEEPWOLF SHEEPWOLF 8 minutes ago
$ILLR: It’s Not Just TikTok: These Other ByteDance Apps Are Gone Too
Lemon8, CapCut, and Gauth are among the other victims of the US ban on ByteDance-owned apps

https://x.com/realsheepwolf/status/1881002572661899422
https://youtu.be/MJC0HplwC2Y?si=VNuNdXGUkNoY7_eb
ILLR
GBR GBR 8 minutes ago
Have never heard of them.

Make you think about the sea of small companies out there all vying for the same markets.
VERI
surfkast surfkast 9 minutes ago
Miro bot still spouying gibberish I see. So pathetic.
HIRU
Moonboy1 Moonboy1 9 minutes ago
Haha. I've been saying this for a long time. Every article that comes out the exact opposite happens. The articles are being paid for by whales to steal people's money.
SHIBUSD
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Howdy Cap. You're going to help control the crowds too now?! 😂
surfkast surfkast 11 minutes ago
I see yopu DD skills are growing by leaps and bounds! Keep up your great work!

Gawd, I wish the pumpers would stop pumping my stocks. I mean you
@Drugdoctor2014
9:39 AM · Aug 7, 2023 · 10K Views

https://twitter.com/GeorgeASharp/status/1688560532989542400?t
GVSI
weldman weldman 12 minutes ago
looking at a chart doesn't make a Brack out..
BLNK

Your Recent History

Delayed Upgrade Clock