Hilton Grand Vacations Stock Quote HGV - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

44.34

Bid

Ask

Volume

442,651

44.00 Day's Range 45.48

33.135 52 Week Range 49.02

Market Cap

4.631B

Previous Close

44.41

Open

44.05

Last Trade

78432

44.34

Last Trade Time

Financial Volume

$ 19,758,487

VWAP

44.6367

Average Volume (3m)

773,725

Shares Outstanding

104,483,050

Dividend Yield

PE Ratio

14.79

Earnings Per Share (EPS)

Revenue

3.98B

Net Profit

313M

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.hgv.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $44.41. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 33.135 to $ 49.02.

Hilton Grand Vacations currently has 104,483,050 shares outstanding. The market capitalization of Hilton Grand Vacations is $4.63 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 14.79.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.48	3.45310312646	42.86	45.48	42.56	528894	44.06709362	CS
4	-3.03	-6.39645345155	47.37	47.37	42.56	541833	44.63457051	CS
12	2.84	6.84337349398	41.5	49.02	40.65	773725	44.79513781	CS
26	8.39	23.3379694019	35.95	49.02	33.135	820990	41.15247082	CS
52	-0.76	-1.68514412417	45.1	49.02	33.135	772344	42.20843186	CS
156	1.25	2.90090508239	43.09	56.33	32.12	752411	43.6155906	CS
260	12.18	37.8731343284	32.16	56.33	8.28	890369	35.97456595	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.81M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.26M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.77M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.22M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.44M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.34M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.37M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.21M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.83M
TSLATesla Inc	$ 168.29 (-1.11%)	109.81M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.52M