Hilton Grand Vacations Stock Quote HGV - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

37.8745

Bid

Ask

Volume

428,938

37.44 Day's Range 38.27

33.135 52 Week Range 49.02

Market Cap

3.844B

Previous Close

36.75

Open

38.04

Last Trade

301

37.8745

Last Trade Time

13:54:44

Financial Volume

$ 16,284,795

VWAP

37.9654

Average Volume (3m)

829,522

Shares Outstanding

101,498,544

Dividend Yield

PE Ratio

12.34

Earnings Per Share (EPS)

3.08

Revenue

3.98B

Net Profit

313M

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector

Hotels And Motels

Industry

Hotels And Motels

Website

www.hgv.com

Headquarters

Wilmington, Delaware, USA

Founded

Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was $36.75. Over the last year, Hilton Grand Vacations shares have traded in a share price range of $ 33.135 to $ 49.02.

Hilton Grand Vacations currently has 101,498,544 shares outstanding. The market capitalization of Hilton Grand Vacations is $3.73 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 12.34.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.1495	6.01679496151	35.725	38.27	35.49	922223	36.63945373	CS
4	0.6645	1.78581026606	37.21	39.25	33.99	748496	36.9865837	CS
12	-1.7055	-4.30899444164	39.58	44.99	33.2115	829522	38.50003264	CS
26	-7.0955	-15.7782966422	44.97	47.81	33.2115	725395	40.63272541	CS
52	-3.7855	-9.08665386462	41.66	49.02	33.135	772505	40.33899884	CS
156	-7.0255	-15.6469933185	44.9	56.33	32.12	752699	43.1721883	CS
260	4.7945	14.4936517533	33.08	56.33	8.28	799943	37.4622216	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNMRDanimer Scientific Inc	$ 0.4032 (17.48%)	586.6k
LICYLi Cycle Holdings Corp	$ 2.4602 (16.05%)	1.52M
TSETrinseo Plc	$ 4.67 (14.46%)	224.09k
AMPXAmprius Technologies Inc	$ 0.9223 (13.93%)	303.74k
GOTUGaotu Techedu Inc	$ 2.96 (12.55%)	1.22M
SRFMSurf Air Mobility Inc	$ 1.125 (-10.00%)	96.38k
HEHawaiian Electric Industries	$ 10.965 (-9.08%)	4.11M
STEMStem Inc	$ 0.408599 (-8.57%)	2.93M
EVTLVertical Aerospace Ltd	$ 0.727 (-7.32%)	842.28k
ZIPZipRecruiter Inc	$ 9.48 (-6.97%)	245.34k
NIONIO Inc	$ 5.3536 (6.65%)	73.15M
PLTRPalantir Technologies Inc	$ 36.915 (1.47%)	40.74M
FFord Motor Company	$ 11.0336 (0.49%)	26.1M
SNAPSnap Inc	$ 10.135 (4.81%)	24.55M
TAT&T Inc	$ 21.305 (-1.96%)	22.45M