BHTG

BioHiTech Global Stock Price

1.91
0.03 (1.6%)
Upgrade to Real-Time
Regular Market
1.91
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
BioHiTech Global Inc BHTG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 1.6% 1.91 15:21:00
Open Price Low Price High Price Close Price Prev Close
1.86 1.7726 1.99 1.88
Bid Price Ask Price Spread News
1.90 1.91 0.01 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,814 574,095 $ 1.90 $ 1,092,982 873,895 1.01 - 4.40
Last Trade Time Type Quantity Stock Price Currency
15:21:00 300 $ 1.91 USD

BioHiTech Global Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 44.61M 23.35M 19.52M $ 4.22M $ - -0.57 -2.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

BioHiTech Global News

Date Time Source News Article
2/22/202116:22Edgar (US Regulatory)Current Report Filing (8-k)
1/26/202108:05PR Newswire (US)BioHiTech Receives Approximately $2 Million in New Food..
1/19/202116:30Edgar (US Regulatory)Current Report Filing (8-k)
12/17/202016:23Edgar (US Regulatory)Current Report Filing (8-k)
12/16/202008:30PR Newswire (US)BioHiTech Receives New Food Waste Digester Orders from..
11/25/202016:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/24/202016:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BHTG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.272.49891.77262.12720,283-0.36-15.86%
1 Month1.654.011.522.653,411,3060.2615.76%
3 Months1.354.011.102.301,676,6890.5641.48%
6 Months1.404.011.102.09941,9300.5136.43%
1 Year1.764.401.012.281,048,8120.158.52%
3 Years4.505.761.012.29382,058-2.59-57.56%
5 Years4.505.761.012.29382,058-2.59-57.56%

BioHiTech Global Description

BioHiTech Global Inc is a technology services company focused on providing cost-effective solutions that improve environmental outcomes. Its technologies for waste management include the patented processing of municipal solid waste into a valuable renewable fuel, biological disposal of food waste on-site, and proprietary real-time data analytics tools to reduce food waste generation. When used individually or in combination, the solution lowers the carbon footprint associated with waste transportation and can reduce or virtually eliminate landfill usage. In addition, the group distribute a patented technology that achieves high-level disinfection of spaces such as classrooms, hospital rooms and other areas to combat the spread of viruses and bacteria without the use of harsh chemicals.
Your Recent History
NASDAQ
BHTG
BioHiTech ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210226 20:36:10