PLUS1
4.25
0.01 (0.24%)
0.01 (0.24%)
Upgrade to Real-Time
Market Closed
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 4.31 | Low High |
|||||
| Day Low | 4.25 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esautomotion SPA | ESAU | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.01 | 0.24% | 4.25 | 10:39:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.31 | 4.25 | 4.31 | 4.25 | 4.24 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 3,500 | - | 3.14 - 6.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:55:39 | 1,500 | 4.25 € | EUR |
Period:
Draw Mode:
Esautomotion News
Loading Messages....
Esautomotion Discussion Forums - ESAU
No Forum Threads FoundAdd a New Thread
Historical ESAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.50 | 4.24 | 4.41 | 4,100 | -0.21 | -4.71% |
| 1 Month | 4.37 | 4.52 | 4.00 | 4.36 | 4,778 | -0.12 | -2.75% |
| 3 Months | 4.66 | 4.83 | 4.00 | 4.40 | 6,769 | -0.41 | -8.8% |
| 6 Months | 4.72 | 6.00 | 3.50 | 5.00 | 19,451 | -0.47 | -9.96% |
| 1 Year | 3.56 | 6.00 | 3.14 | 4.48 | 29,693 | 0.69 | 19.38% |
| 3 Years | 3.18 | 6.00 | 1.30 | 3.66 | 18,625 | 1.07 | 33.65% |
| 5 Years | 4.05 | 6.00 | 1.30 | 3.62 | 20,944 | 0.20 | 4.94% |
Dividends for Esautomotion - Last 12 months
No dividends issued between Jul 05 2021 and Jul 05 2022
