PLUS1
4.22
-0.08 (-1.86%)
-0.08 (-1.86%)
Upgrade to Real-Time
Market Open
| Volume | 6,500 |
|
|||||
| News | - | ||||||
| Day High | 4.24 | Low High |
|||||
| Day Low | 4.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Esautomotion | ESAU | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.08 | -1.86% | 4.22 | 06:32:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.24 | 4.20 | 4.24 | 4.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 6,500 | 4.23 € | 27,470 € | - | 1.925 - 5.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:57:44 | 500 | 4.22 € | EUR |
Period:
Draw Mode:
Esautomotion Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.07M € | 12.10M | - | 17k € | 2k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Esautomotion News
Loading Messages....
Esautomotion Discussion Forums - ESAU
No Forum Threads FoundAdd a New Thread
Historical ESAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.20 | 4.38 | 4.10 | 4.26 | 23,000 | 0.02 | 0.48% |
| 1 Month | 4.52 | 4.62 | 4.04 | 4.38 | 22,525 | -0.30 | -6.64% |
| 3 Months | 3.46 | 5.00 | 3.16 | 4.35 | 61,358 | 0.76 | 21.97% |
| 6 Months | 3.14 | 5.00 | 3.08 | 4.12 | 36,872 | 1.08 | 34.39% |
| 1 Year | 1.925 | 5.00 | 1.925 | 3.64 | 31,250 | 2.30 | 119.22% |
| 3 Years | 3.49 | 5.00 | 1.30 | 3.27 | 17,242 | 0.73 | 20.92% |
| 5 Years | 4.05 | 5.00 | 1.30 | 3.40 | 20,913 | 0.17 | 4.2% |
Dividends for Esautomotion - Last 12 months
No dividends issued between Dec 03 2020 and Dec 03 2021
