PLUS1
3.16
0.06 (1.94%)
0.06 (1.94%)
Upgrade to Real-Time
Market Closed
Low
1.46
High
3.54
Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$14.77
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$23.29
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Esautomotion | ESAU | Italy | Ordinary Share | IT0005337107 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.06 | 1.94% | 3.16 | 09:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.20 | 3.10 | 3.20 | 3.16 | 3.10 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 3.16 | 3.18 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 4,000 | 3.16 € | 12,640 € | - | 1.46 - 3.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:10:10 | 500 | 3.16 € | EUR |
Esautomotion Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.25M € | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Esautomotion News
Loading Messages....
Esautomotion Discussion Forums - ESAU
No Forum Threads FoundAdd a New Thread
Historical ESAU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.32 | 3.08 | 3.13 | 10,600 | -0.12 | -3.66% |
| 1 Month | 3.16 | 3.32 | 3.04 | 3.14 | 6,105 | 0.00 | 0.0% |
| 3 Months | 3.03 | 3.54 | 2.96 | 3.20 | 15,773 | 0.13 | 4.29% |
| 6 Months | 1.98 | 3.54 | 1.93 | 2.89 | 25,267 | 1.18 | 59.6% |
| 1 Year | 2.00 | 3.54 | 1.46 | 2.73 | 15,689 | 1.16 | 58.0% |
| 3 Years | 4.05 | 4.53 | 1.30 | 3.12 | 17,841 | -0.89 | -21.98% |
| 5 Years | 4.05 | 4.53 | 1.30 | 3.12 | 17,841 | -0.89 | -21.98% |
Dividends for Esautomotion - Last 12 months
No dividends issued between Jun 14 2020 and Jun 14 2021
