ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.39
-0.008
(-2.01%)
Closed April 21 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.39
Bid
0.386
Ask
0.39
Volume
8,562
0.386 Day's Range 0.392
0.362 52 Week Range 0.668
Market Cap
Previous Close
0.398
Open
0.392
Last Trade
30
@
0.39
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
21,935
Shares Outstanding
123,612,844
Dividend Yield
2.31%
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Bastogi Spa

Sector
Comml Art & Graphic Design
Industry
Bldg Cnstr-gen Contr,op Bldr
Website
Headquarters
Milan, Lombardy, Ita
Founded
1862
Bastogi Spa is listed in the Comml Art & Graphic Design sector of the Italian Stock Exchange with ticker B. The last closing price for Bastogi was 0.40 €. Over the last year, Bastogi shares have traded in a share price range of 0.362 € to 0.668 €.

Bastogi currently has 123,612,844 shares outstanding.

B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0256.849315068490.3650.40.36298810.38043121DE
4-0.006-1.515151515150.3960.410.362162640.3908724DE
12-0.098-20.08196721310.4880.4930.362219350.42931743DE
26-0.154-28.30882352940.5440.5860.362159950.4644796DE
52-0.212-35.21594684390.6020.6680.362134350.51544341DE
156-0.398-50.50761421320.7880.950.362178380.69755074DE
260-0.64-62.13592233011.031.220.362202300.82324897DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TWGTop Wealth Group Holding Ltd
$ 3.73
(101.62%)
36.52M
CSLRComplete Solaria Inc
$ 0.465319
(75.59%)
16.64M
SHOTWSafety Shot Inc
$ 0.48
(60.00%)
6.71k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
MNDRMobile health Network Solutions
$ 27.2386
(33.72%)
10.35M
YYAIConnexa Sports Technologies Inc
$ 0.8943
(-57.21%)
13.4M
SBFMSunshine Biopharma Inc
$ 1.77
(-46.69%)
11.9M
GTIGraphjet Technology
$ 6.43
(-33.09%)
95.33k
ISPCiSpecimen Inc
$ 0.2883
(-31.52%)
2.86M
BGLCBioNexus Gene Lab Corporation
$ 0.5998
(-29.32%)
735.88k
EGOXNext e GO NV
$ 0.0515
(43.06%)
333.3M
SQQQProShares UltraPro Short QQQ
$ 12.84
(6.38%)
219.91M
AGBAAGBA Group Holding Ltd
$ 1.255
(21.84%)
128.79M
TQQQProShares UltraPro QQQ
$ 49.48
(-6.20%)
125.4M
SINTSiNtx Technologies Inc
$ 0.0414
(3.50%)
109.94M

Discussion

View Full Feed
mascale mascale 4 minutes ago
Q1 reports HIRU cognizant of daily advancing operations.
HIRU
Pro_v12001 Pro_v12001 4 minutes ago
X but wait, Mr Chart Reader just randomly showed up on a Sunday night to do a pro bono chart reading for us and has no position in the stock. What is wrong with these people?
LWLG
Saving Grace Saving Grace 4 minutes ago
Jamie Dimon calls bitcoin a 'fraud' and a 'Ponzi scheme' — and says the crypto is hopeless as a currency

Dimon has dismissed bitcoin as a "pet rock" in the past and slammed it for enabling criminals. All will be caught and imprisoned until tribunal.

Bitcoin is a scam a
BTCUSD
astro2 astro2 4 minutes ago
I like how this cat shows up after some on here got blocked from Fridays talk
LWLG
rosemountbomber rosemountbomber 5 minutes ago
Thanks. I was just looking at daily volumes. I mean the drug should work, but like you say will the Side effects be acceptable enough.
UNCY
ChannelTrader ChannelTrader 5 minutes ago
Yep, you know it.
blackcat blackcat 6 minutes ago
NFK! They're causing more trouble every day.
Tatsumaki Tatsumaki 6 minutes ago
Mori et al NEVER STUDIED E-EPA. Never! Amarin patented E-EPA.

Published 1999: https://www.ahajournals.org/doi/full/10.1161/01.hyp.34.2.253

Read the methods section. They are using E-EPA... Didnt feel like digging back into earlier journals and paying... but never sa
AMRN
misterfishman misterfishman 6 minutes ago
Wow this is one dead board I started.no one showed up after over 200 days of not posting here.
RFLXF
nwtf nwtf 6 minutes ago
Shorts in an issue that been triple zeros for over 5 years???? You have no clue how stupid that sounds and how stupid that scenario is. Just more lies on your part.
ERHE
Davvvvvv Davvvvvv 6 minutes ago
Hibernating
IFAN
Nikodemos Nikodemos 7 minutes ago
JUST THE FACTS!!

Cohen would not have gone to prison if there was no crime, committed. Meanwhile, Cohen had no motive to lie, except to cover for Trump.

Lying for Trump has been the norm. We know this because of Weisselberg lying for Trump, as well as Mark Meadows, P
DJT
behzadzorro behzadzorro 7 minutes ago
I got same Mail and it denied my claim too.
It looks they want to gave all litigation to lawyers.
Easy rubbery.
ziploc_1 ziploc_1 7 minutes ago
Tats Mochida agreed, in 2018, to COLLABORATE in the devlopment of new and better EPA meds

Amarin and Mochida Announce Collaboration on Future Development of EPA-based Drug Products and Indications...
June 12, 2018 05:00 ET | Source: Amarin Corporation plc

"BEDMIN
AMRN
JFR161162 JFR161162 8 minutes ago
Thanks for your answer Gary.

Even at $10, $20 or $30 I’m 100% sure LP will never accept deals from market makers.
If the technology is as good as it seems, money will flow to them you have no idea.
The company shouldn’t take money from our biggest ennemi.
Respectf
NWBO
janice shell janice shell 8 minutes ago
Oh super. The Israelis shouldn't have messed with Iraq.
mascale mascale 8 minutes ago
Literacy/Filing: " HIRU. . .holds interest in 3 operating enterprises."
"1. Mining Business in Africa
2. Gold Trading / Processing (United Arab Emirates (Dubai)
3. Freight & Warehouse services with 2 company-owned physical locations in FL and CA.
The Company also has a co
HIRU
bucks2pennies bucks2pennies 9 minutes ago
My problem is that SHs have NOTHING to determine REAL value. When that is the case, I tend to undervalue rather than the opposite. Existing contracts are 'contrived' based on untested/developed potential and on share value that has not been determined via true retail trade.

My rath
GTCH
janice shell janice shell 9 minutes ago
Perhaps tomorrow. I don't feel like reading the whole thing right now.

But it seems to me that this program was not designed to dig up dirt on ordinary investors. Or, frankly, on any investors. I should think the SEC looks at the information it generates as "data". Macro stuff, now th
penguin007 penguin007 9 minutes ago
That is kind certainly tough to deal with. I've had a few over the years that I watched go up hugely, and then watched it go right back down to the depths of no return. lol Too much faith in a stock can be devastating to your portfolio value. Anyway, we live and learn. BLEG is a growth company, and
BLEG
fuagf fuagf 9 minutes ago
As per so many other post on this board, yours reflects knowledge. It reads smart. The gold standard was an accident from it's inception.

A gold standard is a monetary system in which the standard economic unit of account is based on a fixed quantity of gold. The gold standard was
blackcat blackcat 10 minutes ago
meanwhile breaking

@CGTNOfficial
Five rockets fired from Iraq towards U.S. military base in Syria
newmedman newmedman 11 minutes ago
Glad I could help.... keep on truckin' my good man.
crazy horse 0 crazy horse 0 11 minutes ago
Chaos up to the election and IMO planned Chaos maybe Marshal Law. Get my meaning

This will be the most unsettled year of our lives.

You know these Republicans joining with the DRats IMO is being done to take any power TRUMP will have if he is elected that is if we have

Your Recent History

Delayed Upgrade Clock