We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.07 | 228.00 | 228.10 | -0.13 | -0.06 % | 172,226 | 07:04:46 |
AMD | Advanced Micro Devices | 156.00 | 155.91 | 156.18 | 0.05 | 0.03 % | 45,635 | 07:05:02 |
AMZN | Amazon.com | 191.65 | 191.62 | 191.65 | 0.05 | 0.03 % | 76,305 | 07:04:56 |
AXP | American Express | 269.30 | 0.00 | 0.00 | 0.31 | 0.12 % | 821 | 07:00:00 |
BA | Boeing | 154.00 | 0.00 | 0.00 | 0.71 | 0.46 % | 13,286 | 07:04:23 |
BABA | Alibaba | 89.07 | 0.00 | 0.00 | 0.78 | 0.88 % | 108,218 | 07:04:54 |
BAC | Bank of America | 40.10 | 0.00 | 0.00 | -0.17 | -0.42 % | 25,650 | 06:59:44 |
COIN | Coinbase Global | 172.16 | 172.13 | 172.25 | 2.07 | 1.22 % | 57,186 | 07:04:26 |
CRM | Salesforce | 268.00 | 0.00 | 0.00 | 1.20 | 0.45 % | 3,329 | 07:01:51 |
DIS | Walt Disney | 93.74 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,307 | 07:04:08 |
DOW | Dow | 51.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 07:00:02 |
GOOGL | Alphabet | 164.20 | 164.01 | 164.13 | 0.61 | 0.37 % | 65,801 | 07:04:54 |
GS | Goldman Sachs | 498.95 | 0.00 | 0.00 | 0.52 | 0.10 % | 1,189 | 07:03:35 |
HD | Home Depot | 389.86 | 0.00 | 0.00 | 0.00 | 0.00 % | 33 | 07:05:00 |
IBM | International Business M... | 217.20 | 0.00 | 0.00 | -0.50 | -0.23 % | 1,393 | 07:04:55 |
INTC | Intel | 22.68 | 22.67 | 22.68 | 0.84 | 3.85 % | 2,761,328 | 07:04:50 |
IWM | iShares Russell 2000 | 222.42 | 0.00 | 0.00 | 0.85 | 0.38 % | 54,003 | 07:05:00 |
JNJ | Johnson and Johnson | 164.30 | 0.00 | 0.00 | 0.14 | 0.09 % | 2,984 | 07:03:43 |
JPM | JP Morgan Chase | 211.23 | 0.00 | 0.00 | 0.14 | 0.07 % | 1,725 | 07:04:33 |
KO | Coca Cola | 71.59 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,900 | 07:03:15 |
MCD | McDonalds | 297.13 | 0.00 | 0.00 | 0.30 | 0.10 % | 2,311 | 07:04:55 |
META | Meta Platforms | 566.00 | 565.80 | 566.64 | 4.65 | 0.83 % | 58,307 | 07:04:59 |
MRK | Merck | 117.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 07:03:39 |
MSFT | Microsoft | 432.52 | 432.30 | 432.56 | -2.75 | -0.63 % | 116,245 | 07:04:57 |
MU | Micron Technology | 91.70 | 91.70 | 91.80 | 0.80 | 0.88 % | 106,685 | 07:04:31 |
NKE | Nike | 85.70 | 0.00 | 0.00 | -0.82 | -0.95 % | 117,115 | 07:04:56 |
ORCL | Oracle | 167.85 | 0.00 | 0.00 | -0.15 | -0.09 % | 8,047 | 07:04:35 |
PYPL | PayPal | 77.12 | 77.12 | 77.26 | 0.36 | 0.47 % | 33,764 | 07:04:55 |
QCOM | QUALCOMM | 168.26 | 168.26 | 168.75 | -0.66 | -0.39 % | 26,255 | 07:05:01 |
QQQ | Invesco QQQ Trust Series 1 | 482.53 | 482.49 | 482.54 | 0.09 | 0.02 % | 264,493 | 07:05:03 |
SOXL | Direxion Daily Semicondu... | 33.64 | 0.00 | 0.00 | 0.09 | 0.27 % | 1,728,035 | 07:05:01 |
SPY | SPDR S&P 500 | 568.75 | 0.00 | 0.00 | 0.50 | 0.09 % | 272,404 | 07:05:02 |
TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 07:04:52 |
TSLA | Tesla | 240.94 | 240.90 | 240.99 | 2.69 | 1.13 % | 378,806 | 07:05:03 |
V | Visa | 284.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 540 | 07:04:32 |
VZ | Verizon Communications | 44.42 | 0.00 | 0.00 | 0.09 | 0.20 % | 5,683 | 07:05:00 |
WBA | Walgreens Boots Alliance | 8.72 | 8.71 | 8.73 | 0.01 | 0.11 % | 8,526 | 07:03:25 |
XOM | Exxon Mobil | 115.39 | 0.00 | 0.00 | 0.12 | 0.10 % | 6,426 | 07:03:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions