We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.3903 | 225.39 | 225.44 | -1.98 | -0.87 % | 595,768 | 09:24:08 |
AMD | Advanced Micro Devices | 158.12 | 158.07 | 158.12 | -0.20 | -0.13 % | 217,978 | 09:24:15 |
AMZN | Amazon.com | 193.91 | 193.81 | 193.96 | -0.05 | -0.03 % | 173,463 | 09:24:05 |
AXP | American Express | 266.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 630 | 09:23:46 |
BA | Boeing | 156.0608 | 0.00 | 0.00 | 0.2508 | 0.16 % | 75,212 | 09:23:13 |
BABA | Alibaba | 94.19 | 0.00 | 0.00 | -3.00 | -3.09 % | 1,140,196 | 09:24:12 |
BAC | Bank of America | 39.38 | 0.00 | 0.00 | -0.07 | -0.18 % | 45,090 | 09:24:08 |
COIN | Coinbase Global | 169.09 | 169.20 | 169.82 | -2.59 | -1.51 % | 163,812 | 09:24:11 |
CRM | Salesforce | 269.49 | 0.00 | 0.00 | -0.95 | -0.35 % | 6,871 | 09:24:10 |
DIS | Walt Disney | 93.6698 | 0.00 | 0.00 | -0.0202 | -0.02 % | 17,578 | 09:23:12 |
DOW | Dow | 53.40 | 0.00 | 0.00 | -0.05 | -0.09 % | 482 | 09:12:47 |
GOOGL | Alphabet | 162.16 | 162.15 | 162.20 | -0.13 | -0.08 % | 76,099 | 09:23:43 |
GS | Goldman Sachs | 499.11 | 0.00 | 0.00 | 1.09 | 0.22 % | 2,558 | 09:24:01 |
HD | Home Depot | 399.90 | 0.00 | 0.00 | -0.76 | -0.19 % | 9,130 | 09:22:39 |
IBM | International Business M... | 221.00 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,387 | 09:24:00 |
INTC | Intel | 22.81 | 22.80 | 22.81 | 0.00 | 0.00 % | 868,295 | 09:23:53 |
IWM | iShares Russell 2000 | 220.40 | 0.00 | 0.00 | -0.73 | -0.33 % | 180,794 | 09:24:17 |
JNJ | Johnson and Johnson | 163.50 | 0.00 | 0.00 | 0.72 | 0.44 % | 3,091 | 09:24:13 |
JPM | JP Morgan Chase | 212.1179 | 0.00 | 0.00 | 0.5279 | 0.25 % | 6,992 | 09:23:57 |
KO | Coca Cola | 71.46 | 0.00 | 0.00 | 0.13 | 0.18 % | 85,717 | 09:23:48 |
MCD | McDonalds | 300.9879 | 0.00 | 0.00 | 0.7179 | 0.24 % | 1,401 | 09:24:08 |
META | Meta Platforms | 563.25 | 563.10 | 563.25 | -0.08 | -0.01 % | 40,680 | 09:24:01 |
MRK | Merck | 114.85 | 0.00 | 0.00 | -0.11 | -0.10 % | 286,605 | 09:20:22 |
MSFT | Microsoft | 430.00 | 429.90 | 429.96 | 0.83 | 0.19 % | 439,013 | 09:24:02 |
MU | Micron Technology | 94.0703 | 94.07 | 94.10 | 0.0703 | 0.07 % | 2,329,768 | 09:24:18 |
NKE | Nike | 87.55 | 0.00 | 0.00 | 0.09 | 0.10 % | 31,588 | 09:24:04 |
ORCL | Oracle | 167.35 | 0.00 | 0.00 | 1.55 | 0.93 % | 113,744 | 09:24:15 |
PYPL | PayPal | 78.39 | 78.30 | 78.39 | 0.05 | 0.06 % | 1,021,721 | 09:20:45 |
QCOM | QUALCOMM | 166.42 | 166.40 | 166.43 | -0.53 | -0.32 % | 25,547 | 09:24:12 |
QQQ | Invesco QQQ Trust Series 1 | 484.75 | 484.71 | 484.75 | -0.62 | -0.13 % | 348,774 | 09:24:14 |
SOXL | Direxion Daily Semicondu... | 34.67 | 0.00 | 0.00 | -0.40 | -1.14 % | 3,835,883 | 09:24:13 |
SPY | SPDR S&P 500 | 571.11 | 0.00 | 0.00 | -0.19 | -0.03 % | 334,271 | 09:24:12 |
TRV | The Travelers Companies | 237.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 07:47:46 |
TSLA | Tesla | 252.35 | 252.28 | 252.35 | -1.92 | -0.76 % | 1,399,152 | 09:24:15 |
V | Visa | 273.2998 | 0.00 | 0.00 | 0.5198 | 0.19 % | 43,335 | 09:24:08 |
VZ | Verizon Communications | 44.72 | 0.00 | 0.00 | 0.06 | 0.13 % | 28,099 | 09:10:00 |
WBA | Walgreens Boots Alliance | 8.52 | 8.51 | 8.52 | -0.01 | -0.12 % | 102,479 | 09:22:27 |
XOM | Exxon Mobil | 116.45 | 0.00 | 0.00 | -0.60 | -0.51 % | 92,373 | 09:23:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions