We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.3599 | 174.36 | 174.37 | 5.06 | 2.99 % | 36,755,078 | 12:39:56 |
AMD | Advanced Micro Devices | 159.59 | 159.57 | 159.59 | 2.19 | 1.39 % | 27,144,564 | 12:39:50 |
AMZN | Amazon.com | 180.40 | 180.38 | 180.40 | 0.78 | 0.43 % | 29,227,386 | 12:39:50 |
AXP | American Express | 237.00 | 0.00 | 0.00 | 1.36 | 0.58 % | 1,143,938 | 12:39:55 |
BA | Boeing | 172.44 | 0.00 | 0.00 | 5.22 | 3.12 % | 4,023,222 | 12:39:56 |
BABA | Alibaba | 76.30 | 0.00 | 0.00 | 0.75 | 0.99 % | 7,426,745 | 12:39:47 |
BAC | Bank of America | 37.785 | 0.00 | 0.00 | -0.045 | -0.12 % | 9,521,854 | 12:39:49 |
COIN | Coinbase Global | 225.12 | 225.00 | 225.12 | -11.20 | -4.74 % | 4,992,615 | 12:39:56 |
CRM | Salesforce | 274.595 | 0.00 | 0.00 | 0.305 | 0.11 % | 1,422,533 | 12:39:51 |
DIS | Walt Disney | 112.72 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,952,106 | 12:39:52 |
DOW | Dow | 57.615 | 0.00 | 0.00 | 0.325 | 0.57 % | 1,217,053 | 12:39:25 |
GOOGL | Alphabet | 166.835 | 166.83 | 166.85 | -5.12 | -2.97 % | 23,659,900 | 12:39:52 |
GS | Goldman Sachs | 432.57 | 0.00 | 0.00 | 5.00 | 1.17 % | 1,076,539 | 12:39:50 |
HD | Home Depot | 335.88 | 0.00 | 0.00 | 0.79 | 0.24 % | 861,819 | 12:39:51 |
IBM | International Business M... | 167.04 | 0.00 | 0.00 | -0.09 | -0.05 % | 1,552,374 | 12:39:40 |
INTC | Intel | 31.42 | 31.42 | 31.43 | -0.46 | -1.44 % | 27,337,557 | 12:39:50 |
IWM | iShares Russell 2000 | 200.2601 | 0.00 | 0.00 | 1.90 | 0.96 % | 9,027,209 | 12:39:58 |
JNJ | Johnson and Johnson | 146.34 | 0.00 | 0.00 | 0.20 | 0.14 % | 2,562,233 | 12:39:51 |
JPM | JP Morgan Chase | 193.545 | 0.00 | 0.00 | 0.055 | 0.03 % | 2,059,710 | 12:39:48 |
KO | Coca Cola | 61.895 | 0.00 | 0.00 | 0.155 | 0.25 % | 5,799,121 | 12:39:52 |
MCD | McDonalds | 273.76 | 0.00 | 0.00 | 0.67 | 0.25 % | 1,127,766 | 12:39:46 |
META | Meta Platforms | 431.60 | 431.57 | 431.68 | -11.69 | -2.64 % | 11,674,565 | 12:39:50 |
MRK | Merck | 130.19 | 0.00 | 0.00 | -1.01 | -0.77 % | 2,651,051 | 12:39:47 |
MSFT | Microsoft | 400.98 | 400.92 | 400.96 | -5.34 | -1.31 % | 10,153,518 | 12:39:50 |
MU | Micron Technology | 114.44 | 114.43 | 114.45 | -0.40 | -0.35 % | 6,871,367 | 12:39:57 |
NKE | Nike | 94.135 | 0.00 | 0.00 | 0.015 | 0.02 % | 1,838,550 | 12:39:43 |
ORCL | Oracle | 116.23 | 0.00 | 0.00 | -0.98 | -0.84 % | 2,305,618 | 12:39:28 |
PYPL | PayPal | 67.08 | 67.08 | 67.09 | 1.12 | 1.70 % | 7,164,592 | 12:39:58 |
QCOM | QUALCOMM | 167.67 | 167.64 | 167.67 | 2.01 | 1.21 % | 2,546,104 | 12:39:58 |
QQQ | Invesco QQQ Trust Series 1 | 432.54 | 432.53 | 432.54 | 1.54 | 0.36 % | 14,853,454 | 12:39:50 |
SOXL | Direxion Daily Semicondu... | 40.2201 | 0.00 | 0.00 | 0.4201 | 1.06 % | 29,852,177 | 12:39:57 |
SPY | SPDR S&P 500 | 510.05 | 0.00 | 0.00 | 1.79 | 0.35 % | 16,306,095 | 12:39:50 |
TRV | The Travelers Companies | 212.55 | 0.00 | 0.00 | -0.90 | -0.42 % | 349,748 | 12:39:55 |
TSLA | Tesla | 195.7614 | 195.71 | 195.75 | 27.47 | 16.32 % | 160,688,655 | 12:39:50 |
V | Visa | 272.815 | 0.00 | 0.00 | -1.71 | -0.62 % | 1,213,942 | 12:39:53 |
VZ | Verizon Communications | 40.3577 | 0.00 | 0.00 | 0.6777 | 1.71 % | 8,471,231 | 12:39:54 |
WBA | Walgreens Boots Alliance | 17.81 | 17.80 | 17.81 | 0.11 | 0.62 % | 2,140,532 | 12:39:53 |
XOM | Exxon Mobil | 119.93 | 0.00 | 0.00 | 1.97 | 1.67 % | 8,806,244 | 12:39:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions