Anfield Energy Stock Quote AEC - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
Anfield Energy Inc (AEC) Quote

Anfield Energy Inc (AEC)

0.075

0.00

(0.00%)

Closed April 23 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.075

Bid

0.07

Ask

0.075

Volume

2,916,028

0.065 Day's Range 0.075

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.075

Open

0.075

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

648,858,000

Dividend Yield

-

PE Ratio

-5.11

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-8.86M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.anfieldenergy.com

Headquarters

Burnaby, British Columbia, Can

Founded

1970

Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.08. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.00 to $ 0.00.

Anfield Energy currently has 648,858,000 shares outstanding. The market capitalization of Anfield Energy is $45.42 million. Anfield Energy has a price to earnings ratio (PE ratio) of -5.11.

Anfield Energy Achieves Significant Milestone to Recommence Uranium Production at Shootaring as the Company Submits its Mill Reactivation Plan to the State of Utah, Which Includes a Tripling of Licensed Production Capacity

VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce it has...

Anfield Energy Welcomes Doug Beahm as Chief Operating Officer to Spearhead the Advancement of its U.S. Uranium Production Projects

VANCOUVER, British Columbia, April 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that Doug...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...

Anfield Energy Provides 2023 Corporate Review and Outlines Plans for 2024

VANCOUVER, British Columbia, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to provide a corporate...

Anfield Prepares For An Increase in Mill Production Capacity With the Acquisition of Additional DOE leases in Colorado

VANCOUVER, British Columbia , Jan. 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that its...

Anfield Energy Closes Oversubscribed Private Placement of $3.1 million

VANCOUVER, British Columbia, Dec. 22, 2023 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

Anfield Energy Announces Private Placement

VANCOUVER, British Columbia, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it will...

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

enCore Energy Enters Definitive Agreement for the Sale of the Marquez-Juan Tafoya Uranium Project

enCore Energy Enters Definitive Agreement for the Sale of the Marquez-Juan Tafoya Uranium Project Canada NewsWire DALLAS, Texas, June 6, 2023 NYSE American: EUTSXV:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
MTCMMTec Inc	$ 2.24 (43.59%)	6.07M
OPRTOportun Financial Corporation	$ 3.16 (40.44%)	11.71M
SHIMShimmick Corporation	$ 3.05 (35.56%)	1.19M
HKITHitek Global Inc	$ 1.35 (32.35%)	411.78k
ABEOAbeona Therapeutics Inc	$ 3.39 (-53.94%)	5.51M
GWAVGreenwave Technology Solutions Inc	$ 0.0696 (-44.89%)	37.05M
LICNLichen China Limited	$ 0.56 (-42.19%)	6.61M
MLECMoolec Science SA	$ 1.71 (-30.77%)	3.16M
VAXXVaxxinity Inc	$ 0.1971 (-26.89%)	2.11M
CYNCYNGN Inc	$ 0.113 (-6.61%)	326.58M
PEGYPineapple Energy Inc	$ 0.0561 (22.49%)	185.74M
SQQQProShares UltraPro Short QQQ	$ 11.91 (-4.49%)	139.15M
NIVFNewGenIvf Group Ltd	$ 2.23 (74.22%)	137.08M
TSLATesla Inc	$ 144.68 (1.85%)	124.55M

eyeownu

eyeownu 59 seconds ago

$VLCN https://i.ibb.co/nmfL5Zd/image.png doubt that shorty

The Great Pumpkin

The Great Pumpkin 1 minute ago

Yeah a brain eom

#scam

DewDiligence

DewDiligence 2 minutes ago

For some reason, I never appreciated it until now.

go seek

go seek 2 minutes ago

New DAXXIFY ad… ‘different’
https://www.instagram.com/reel/C6HC2SlO3xX/?igsh=c3I2YWN2dmlqeDEx

The Great Pumpkin

The Great Pumpkin 2 minutes ago

You know they are working on some cooked up Hail Mary PR before the ASM. Going to be a total fraudulent fluff piece like last year and if I’m wrong (which is never) I’ll be the first one to admit it.

Good luck suckers!

#scam

rbtree

rbtree 2 minutes ago

Time is running out for BeenerMomoCracker too... He said he'd leave for good if the stock isn't a nickel by May 1.... That clearly ain't gonna happen.

DSherman

DSherman 2 minutes ago

First, you did not bring him here. Insecurity brought him here as well as the inability to actually deal/debate someone one on one, it’s simply as easy as debating a third grader.
Mgon

Bmuuster

Bmuuster 2 minutes ago

1manband

1manband 2 minutes ago

CSSE is likely going bankrupt, but the stock is soaring as pumpers pump the usual "short squeeze" BS.

What is especially interesting is that a lot of these idiots went through this exact scenario when they owned RedBox, which was acquired by CSSE for pennies on the dollar. Anyone hol

Mojocash

Mojocash 3 minutes ago

You are short sighted. "Beginning of a breakout". We only have 349 mill o/s. That set up could go beyond ten cents with the right set up. Supply and demand. One big volume day and ycrm rips hard. That is short term and can happen on big audit numbers. It could happen. I'm talking epic run coming...

DewDiligence

DewDiligence 3 minutes ago

I checked Jim’s X account (@JamesEKrause), and the last time he posted about VKTX was Jun 2023.

bb8675309

bb8675309 3 minutes ago

Agree. It looks like the retail investor has lost its protection against criminal shorting practices.

TenKay

TenKay 3 minutes ago

At some point people should realize how hopeless Newbauer is. You would think after a dozen plus years of screwing up it would be self evident…

…I guess not.

cojoboy

cojoboy 3 minutes ago

Good luck to us all..

rbtree

rbtree 4 minutes ago

Too many drugs in your cocktail, dumbcluck...

Fred Kadiddlehopper

Fred Kadiddlehopper 4 minutes ago

OT: p.s. When did you adopt adopt your iHub signature line?
Oh, my! It must have been when I created the account. That feels like another lifetime ago.
What piqued your interest there?

waterchaser

waterchaser 5 minutes ago

Miro needs to provide you with an English version of his pump script.

https://investorshub.advfn.com/uimage/uploads/2016/5/19/dbcchBarker.jpg

stockanalyze

stockanalyze 6 minutes ago

can you also ask him ‘on president’s desk’ in addition to “secret separate account” that we have been reading from him over last few years, looks like the fellow traveler has infiltrated this board along with his buddy kthomp so they both must have some real inside info that we helpless poor folks

PoeseidonXXX

PoeseidonXXX 6 minutes ago

GMSacha Inchi $QEDN getting the new shipment ready for new orders coming for the USA. Check out GMSacha Inchi's video! #TikTok
https://twitter.com/GMSachaInchi/status/1782823021511635200

tat4tat

tat4tat 6 minutes ago

So, basically, ZZZZidar is saying ... why worry about expenses if CEOS is about helping veterans. Uh, I bought stock to make money. Do they help investors who bought at nine cents suffering from the 1,000 yard stare?

Vulcanized Crawler

Vulcanized Crawler 7 minutes ago

on apr one, the price was much lower than today and elon did buy. i thought at the time he did NOT buy enough. so i bot more for me cuz i know hbar. evidently elon does too. he plays the game of deception, especially on key days of the year, just to fool those who can be fooled easily. do you th

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions