We could not find any results for:
Make sure your spelling is correct or try broadening your search.
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 10, 2023 VANCOUVER, BC, Aug. 10, 2023 /CNW/ - TSX VENTURE COMPANIES AM RESOURCES CORP...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -9.09090909091 | 0.055 | 0.055 | 0.05 | 21999 | 0.05227283 | CS |
4 | 0 | 0 | 0.05 | 0.055 | 0.05 | 79200 | 0.05025253 | CS |
12 | 0.005 | 11.1111111111 | 0.045 | 0.065 | 0.04 | 65994 | 0.04524974 | CS |
26 | -0.025 | -33.3333333333 | 0.075 | 0.08 | 0.04 | 74447 | 0.04999915 | CS |
52 | -0.05 | -50 | 0.1 | 0.105 | 0.04 | 54277 | 0.05798042 | CS |
156 | -0.11 | -68.75 | 0.16 | 0.345 | 0.04 | 71465 | 0.1259403 | CS |
260 | -0.05 | -50 | 0.1 | 0.345 | 0.02 | 69298 | 0.11901665 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions