We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.164 | 3.56366797045 | 4.602 | 4.96 | 4.5679999 | 10328 | 4.70977908 | DE |
4 | 0.02 | 0.421407501054 | 4.746 | 4.96 | 4.556 | 3766 | 4.69338157 | DE |
12 | 0.1660001 | 3.60869790454 | 4.5999999 | 5.065 | 4.48 | 1966 | 4.73049224 | DE |
26 | 0.046 | 0.974576271186 | 4.72 | 5.065 | 3.8 | 1810 | 4.61757596 | DE |
52 | -0.284 | -5.62376237624 | 5.05 | 5.45 | 3.8 | 1998 | 4.74301171 | DE |
156 | -0.284 | -5.62376237624 | 5.05 | 5.45 | 3.8 | 1998 | 4.74301171 | DE |
260 | -0.284 | -5.62376237624 | 5.05 | 5.45 | 3.8 | 1998 | 4.74301171 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions