Nidec (PK) Stock Quote NNDNF - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Nidec Corporation (PK) (NNDNF) Quote

Nidec Corporation (PK) (NNDNF)

43.50

0.394

(0.91%)

Closed April 17 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

43.50

Bid

42.07

Ask

44.50

Volume

16,245

43.50 Day's Range 43.50

35.38 52 Week Range 62.771

Market Cap

Previous Close

43.106

Open

43.50

Last Trade

Last Trade Time

Financial Volume

$ 706,658

VWAP

43.50

Average Volume (3m)

3,040

Shares Outstanding

575,235,582

Dividend Yield

-

PE Ratio

0.56

Earnings Per Share (EPS)

78.23

Revenue

2.24T

Net Profit

45B

Sector

Motors And Generators

Industry

Electrical Equipment

Website

www.nidec.com

Headquarters

Kyoto, Kyoto, Jpn

Founded

1973

Nidec Corporation (PK) is listed in the Motors And Generators sector of the OTCMarkets with ticker NNDNF. The last closing price for Nidec (PK) was $43.11. Over the last year, Nidec (PK) shares have traded in a share price range of $ 35.38 to $ 62.771.

Nidec (PK) currently has 575,235,582 shares outstanding. The market capitalization of Nidec (PK) is $25.02 billion. Nidec (PK) has a price to earnings ratio (PE ratio) of 0.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.977	4.7612166751	41.523	43.84	40.75	5170	42.02461003	CS
4	0.354	0.820470031984	43.146	43.84	39.898	2836	41.36135771	CS
12	4.62	11.8827160494	38.88	43.84	35.744	3040	38.64874792	CS
26	-1.659	-3.67368630838	45.159	47.166	35.38	5304	38.68111093	CS
52	-7.043	-13.9346694893	50.543	62.771	35.38	4160	43.45574067	CS
156	-87.5	-66.7938931298	131	133.09	35.38	3236	58.03120656	CS
260	-97.84039	-69.2232347739	141.34039	152.44	35.38	2837	65.66844096	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.61M
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	489.72M
WISAWiSA Technologies Inc	$ 9.1941 (50.72%)	67.72M
EDBLEdible Garden AG Inc	$ 6.745 (48.24%)	12.9M
GCTKGlucoTrack Inc	$ 0.715 (36.27%)	654.09k
IZMICZOOM Group Inc	$ 6.01 (-88.22%)	14.52M
SBFMSunshine Biopharma Inc	$ 3.82 (-43.82%)	4.7M
DAREDare Bioscience Inc	$ 0.285455 (-41.13%)	4.26M
LGVNLongeveron Inc	$ 2.09 (-40.79%)	3.38M
ZAPPZapp Electric Vehicles Group Ltd	$ 0.1651 (-33.45%)	590.45k
SINTSiNtx Technologies Inc	$ 0.0371 (62.01%)	489.72M
INVOINVO BioScience Inc	$ 1.78 (134.21%)	226.61M
SQQQProShares UltraPro Short QQQ	$ 11.86 (3.67%)	168.81M
JAGXJaguar Health Inc	$ 0.163 (-8.58%)	133.84M
TQQQProShares UltraPro QQQ	$ 53.71 (-3.71%)	85.49M

Rainer

Rainer 4 minutes ago

On watch for a rebound soon. GLTA.

Yooperman

Yooperman 5 minutes ago

Regurgitating again?

StevenDice

StevenDice 5 minutes ago

I have been part of this board for several years. I started out quite optimistic, Lebby set a high bar of anticipation.

NDAs, organic up-listing, PDKs, Ferraris, “it’s happening”, “ubiquitous”, conference awards (sponsored). Agreements, cadence of catalysts,

Easily ma

Atown62

Atown62 6 minutes ago

Timing101

Timing101 7 minutes ago

nope .. nice try being doing this to long
--
DUTV is not listed as a shell, see the disclosure

santafe2

santafe2 7 minutes ago

I've posted bits of Molly White's very useful ideas before. If you're interested in tech investing, especially leading edge tech, ignore her at your own peril. Here's her latest article, this time about AI. Yeah, it's a lot like self driving cars, blockchain and other massively over hyped technology

Deportes

Deportes 8 minutes ago

You are a fool. Chandra is a corrupted pos

domainmaster

domainmaster 9 minutes ago

Aaron Judge is doing a perfect impersonation of the 2023 Giancarlo Stanton. Batting averages have flipped and Stanton leads the team in home runs.

satter

satter 9 minutes ago

True but keep in mind who I was replying too, who claims Trump secretly is the President runing the country.

Fruit Cake.

lovemelongtime

lovemelongtime 9 minutes ago

Well you and your mindless minions should have covered your short positions back then like MTO did but that ship has sailed. It will be a bloodbath for you and everyone else that holds huge short positions in Erhe Can’t say I will feel any empathy for you. You were warned over and over.

skydog526

skydog526 9 minutes ago

I LOL because I like you. You have probably never felt love nor ever loved your entire life. So sad little butterfly. Sad little boy...

Homebrew

Homebrew 9 minutes ago

Macgregor's a disgusting traitorous Putin ass-kisser, supporting genocide & war crimes.

monocle

monocle 9 minutes ago

Could it be that they anticipate their next quarterly report being late again and so initiated the voluntary de-listing to avoid sanctions from tsx? That could explain the very negative market reaction today, which I thought was surprisingly strong.

postal72

postal72 10 minutes ago

Nope it hasn’t changed..sadly.

swim

swim 10 minutes ago

I believe we’re in good hands with the new CEO.

ChannelTrader

ChannelTrader 10 minutes ago

SQUATTING CRISIS: A troubling trend is surfacing in cities nationwide –

https://twitter.com/FrontlinesTPUSA/status/1778193283111686571?utm_campaign=%2724%20Liberty%20Ledger%20Newsletter&utm_medium=email&_hsenc=p2ANqtz--fYATN2mfUo7X5f9uJpWNmpCTwY1BmA2oQiy8yBrt1Piv9gqiSh-xU0H4e2zeM8fH8

BIOChecker4

BIOChecker4 11 minutes ago

Complete nonsense from beginning to end. There are no “big boyz”. There are index funds that track the Russell 2000 that own AVXL. That’s it. There is not a single actively managed biotech fund big or small that owns AVXL.

Index funds don’t put pressure on stocks to drive them down so

la_trader

la_trader 11 minutes ago

Weekly?? That's the wrong thing to look at.

waterchaser

waterchaser 11 minutes ago

Nothing good ever happens when-that-notorious-scammer arrives on the scene.

https://investorshub.advfn.com/uimage/uploads/2016/5/19/dbcchBarker.jpg

Agoura Guy

Agoura Guy 11 minutes ago

I HAVE NO COMPLAINTS HOW MY 0DTE TRADING HAS BEEN GOING!!!!!!!!!

MASSIVE 0DTE PROFITS AHEAD DURING SPY'S DECLINE ***BELOW $380***!!!!!!!!!!!!!

THE PUMPTARD PARTY IS OVER..... NO RATE CUTS THIS YEAR!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Mojocash

Mojocash 12 minutes ago

Imagine a Country that let's people gather and scream "Death to America".or block highways in protest and being coddled by Police. Or even defunding Police and firefighters in Denver millions and giving it to criminals that crossed the border illegally. A Country that has more than 2 genders? It's B

Agoura Guy

Agoura Guy 13 minutes ago

SPY WAS TANKING DURING THAT TIME, ABOUT TO PRINT NEW 6 MONTH LOWS.... UNTIL FED INTERVENTION!!!!!!!!

JPOW SAVED HIS FED SUCKLERS!!!!!!!!!!

THE MARKET CLIMBED ALL THE WAY UP TO $524 ON RATE CUT HOPIUM!!!!!!!!!

NOW IT WILL GIVE ALL THOSE GAINS BACK!!!!!!!!!

firebag1

firebag1 13 minutes ago

I’m hoping he doesn’t release a fluff PR of any kind! Releasing one just to satisfy the probably daily nagging by impatient investors would not be beneficial. If this is real and he said to entrust the process all we can do is wait. I want the meat and potatoes with gravy right off the bat ! not ju

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions