Cronos Group, Inc. Stock Price - CRON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 6.58 ▲ 0.04 (0.61%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cronos Group, Inc. CRON NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -4.25% 6.54 6.84 6.51 6.79 6.83 20:00:00
Bid Price Ask Price Spread Spread % News
6.54 6.6 0.06 0.91% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,222 2,031,508 $ 6.6171 $ 13.44M 3.09M 5.12 - 10.39
Last Trade Time Type Quantity Stock Price Currency
19:19:17 30 $6.58 USD

Cronos Group, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.15B 176.2M $ 2.49M 0.02 348.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 11.50%

more financials information »

Cronos Group, Inc. News

Date Time Source News Article
7/18/201808:45NetworkNewsWireHemp CBD Products Offer a Natural Alternative to..
7/18/201808:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/18/201808:00PR Newswire (Canada)Cronos Group Inc. Announces Capacity Expansion with Premier..
7/18/201808:00PR Newswire (US)Cronos Group Inc. Announces Capacity Expansion with Premier..
7/17/201812:25Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/17/201812:00PR Newswire (Canada)Cronos Group Inc. to Hold Second Quarter 2018 Earnings..
7/17/201812:00PR Newswire (US)Cronos Group Inc. to Hold Second Quarter 2018 Earnings..

Latest CRON Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRON Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.17.16.516.86701M2M2M-0.56-7.89%
1 Month7.778.116.096.82001M7M3M-1.23-15.83%
3 Months7.038.155.56.8094937k10M3M-0.49-6.97%
6 Months8.2410.395.127.3091937k12M3M-1.7-20.63%
1 Year8.2410.395.127.3091937k12M3M-1.7-20.63%
3 Years8.2410.395.127.3091937k12M3M-1.7-20.63%
5 Years8.2410.395.127.3091937k12M3M-1.7-20.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180721 13:44:10