We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BEZ
| Tradr 2X Short BE Daily ETF | 23.51 | 21.53 | 1,087.37% | 4,631,201 | |
 NBIZ
| Tradr 2X Short NBIS Daily ETF | 12.248 | 10.56 | 626.88% | 19,304,203 | |
 APLZ
| Tradr 2X Short APLD Daily ETF | 18.41 | 14.44 | 363.73% | 1,637,650 | |
 SCO
| ProShares UltraShort Bloomberg Crude Oil | 25.82 | 19.37 | 300.31% | 35,135,394 | |
 SNOU
| T REX 2X Long SNOW Daily Target ETF | 37.60 | 20.90 | 125.15% | 436,158 | |
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | 26.97 | 14.23 | 111.70% | 6,293,770 | |
 LABX
| Tradr 2X Long ALAB Daily ETF | 116.71 | 60.65 | 108.19% | 320,423 | |
 CRCD
| T REX 2X Inverse CRCL Daily Target ETF | 4.879 | 2.42 | 98.33% | 5,150,382 | |
 SBB
| ProShares Short SmallCap600 | 23.70 | 11.63 | 96.35% | 7,736 | |
 MYO
| Myomo Inc | 1.6024 | 0.7824 | 95.41% | 937,757 | |
 HYLN
| Hyliion Holdings Corp | 7.2767 | 3.52 | 93.53% | 7,457,358 | |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 9.76 | 4.71 | 93.27% | 24,829,128 | |
 REW
| ProShares UltraShort Technology New | 13.20 | 6.24 | 89.66% | 43,610 | |
 GDXD
| Microsectors Gold Miners 3x Inverse Leveraged ETN | 57.90 | 27.13 | 88.17% | 695,614 | |
 ETHD
| Proshares Ultrashort Ether ETF | 88.59 | 36.75 | 70.89% | 418,580 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PPLT
| Abrdn Physical Platinum Shares ETF | 15.21 | -173.79 | -91.95% | 1,857,232 | |
 POAS
| Phaos Technology Holdings Cayman Limited | 0.33 | -2.16 | -86.75% | 3,102,856 | |
 PALL
| Abrdn Physical Palladium Shares ETF | 22.75 | -109.57 | -82.81% | 799,991 | |
 SNXX
| Tradr 2X Long SNDK Daily ETF | 28.15 | -125.62 | -81.69% | 16,835,384 | |
 GEVX
| Tradr 2X Long GEV Daily ETF | 16.79 | -57.64 | -77.44% | 139,427 | |
 POEL
| Defiance Daily Target 2X Long POET ETF | 28.8114 | -73.39 | -71.81% | 1,370,987 | |
 NEBX
| Tradr 2X Long NBIS Daily ETF | 38.35 | -82.68 | -68.31% | 1,202,277 | |
 WDCX
| Tradr 2X Long WDC Daily ETF | 28.67 | -54.60 | -65.57% | 384,035 | |
 CRCA
| Proshares Ultra CRCL | 23.56 | -35.71 | -60.25% | 1,236,053 | |
 CCUP
| T REX 2X Long CRCL Daily Target ETF | 2.71 | -4.06 | -59.97% | 3,913,886 | |
 GDXU
| Microsectors Gold Miners 3x Leveraged ETN | 87.4644 | -124.82 | -58.80% | 1,371,306 | |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.28 | -4.61 | -58.43% | 40,850,281 | |
 AXTX
| Tradr 2X Long AXTI Daily ETF | 26.4286 | -32.46 | -55.12% | 2,467,995 | |
 USBC
| USBC Inc | 0.3408 | -0.4091 | -54.55% | 966,949 | |
 ASTN
| Defiance Daily Target 2X Short ASTS ETF | 5.37 | -6.33 | -54.10% | 8,171,076 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 5.96 | -2.47 | -29.30% | 547,029,226 | |
 TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.50 | -0.15 | -3.23% | 312,434,403 | |
 BITO
| ProShares Bitcoin ETF | 8.57 | -2.34 | -21.45% | 182,033,264 | |
 BMNU
| T REX 2X Long BMNR Daily Target ETF | 1.0098 | -0.8802 | -46.57% | 127,327,956 | |
 AIM
| AIM ImmunoTech Inc | 0.4375 | 0.1631 | 59.44% | 86,189,879 | |
 PMI
| Picard Medical Inc | 0.1981 | 0.0386 | 24.20% | 85,865,310 | |
 SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 196.62 | 13.95 | 7.64% | 63,576,086 | |
 GPUS
| Hyperscale Data Inc |  | 0.1685 | 0.039 | 30.12% | 62,061,385 |
 SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 8.93 | 0.18 | 2.06% | 55,616,537 | |
 SBEV
| Splash Beverage Group Inc | 0.2801 | 0.0361 | 14.80% | 53,937,782 | |
 SOAR
| Volato Group Inc | 0.203 | 0.0478 | 30.80% | 53,317,113 | |
 SPY
| State Street SPDR S&P 500 ETF Trust | 731.5004 | -12.15 | -1.63% | 51,986,808 | |
 UVIX
| 2x Long VIX Futures ETF | 4.43 | -0.83 | -15.78% | 51,744,904 | |
 SRXH
| SRX Health Solutions Inc | 0.1257 | -0.04 | -24.14% | 42,346,984 | |
| MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.28 | -4.61 | -58.43% | 40,850,281 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| SPY
| State Street SPDR S&P 500 ETF Trust | 731.5004 | -12.15 | -1.63% | 51,986,808 | |
| SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 196.62 | 13.95 | 7.64% | 63,576,086 | |
 IWM
| iShares Russell 2000 | 285.90 | 2.06 | 0.73% | 27,977,640 | |
 IVV
| iShares Core S&P 500 | 734.88 | -12.27 | -1.64% | 8,180,460 | |
 VOO
| Vanguard S&P 500 | 672.56 | -11.18 | -1.64% | 7,982,283 | |
 EWY
| iShares MSCI South Korea ETF | 185.4837 | -3.52 | -1.86% | 20,121,367 | |
| SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 5.96 | -2.47 | -29.30% | 547,029,226 | |
 XLK
| State Street Technology Select Sector SPDR ETF | 179.25 | 1.89 | 1.07% | 15,077,692 | |
 GLD
| SPDR Gold Trust | 375.77 | -54.53 | -12.67% | 6,796,722 | |
 DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 503.70 | 2.31 | 0.46% | 5,180,756 | |
 DRAM
| Roundhill Memory ETF | 60.28 | 6.81 | 12.74% | 39,397,878 | |
 RSP
| Invesco S&P 500 Equal Weight ETF | 207.90 | 4.44 | 2.18% | 10,728,934 | |
 XLE
| State Street Energy Select Sector SPDR ETF | 58.30 | 0.65 | 1.13% | 37,823,541 | |
 EEM
| iShares MSCI Emerging Markets | 65.46 | -1.49 | -2.23% | 31,739,123 | |
 IGV
| iShares Expanded Tech Software Sector ETF | 91.09 | 2.39 | 2.69% | 21,572,821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
