We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
UVIX
| 2x Long VIX Futures ETF | 63.09 | 59.15 | 1,501.27% | 42,515,191 | |
XXRP
| Teucrium 2x Long Daily XRP ETF | 21.90 | 19.19 | 708.12% | 3,168,069 | |
RGNT
| Regentis Biomaterials Ltd | 4.48 | 2.76 | 160.47% | 17,216,474 | |
MRNX
| Defiance Daily Target 2x Long Mrna Etf | 47.00 | 24.02 | 104.53% | 36,982 | |
IREZ
| Tradr 2X Short IREN Daily ETF | 9.36 | 4.06 | 76.60% | 7,040,458 | |
ROBN
| T Rex 2X Long HOOD Daily Target ETF | 37.62 | 15.85 | 72.81% | 1,291,382 | |
LABU
| Direxion Daily S&P Biotech Bull 3X ETF | 283.00 | 115.09 | 68.54% | 644,466 | |
AMAU
| Leverage Shares 2X Long AMAT Daily ETF | 28.78 | 11.38 | 65.40% | 312,474 | |
RBLU
| T REX 2X Long RBLX Daily Target ETF | 10.03 | 3.84 | 62.04% | 265,568 | |
CRCD
| T REX 2X Inverse CRCL Daily Target ETF | 6.5713 | 2.48 | 60.67% | 2,977,994 | |
TEMT
| Tradr 2X Long TEM Daily ETF | 26.30 | 9.40 | 55.62% | 352,570 | |
ZSL
| ProShares UltraShort Silver | 30.15 | 9.53 | 46.22% | 3,253,058 | |
SPCG
| Tradr 2X Short SpaceX Daily ETF | 20.08 | 6.05 | 43.12% | 5,242,281 | |
SSPC
| Leverage Shares 2X Short SPCX Daily ETF | 11.94 | 3.57 | 42.65% | 49,658,503 | |
SPCQ
| Defiance Daily Target 2X Short SPCX ETF | 15.92 | 4.74 | 42.40% | 5,570,595 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
NVTX
| Tradr 2X Long NVTS Daily ETF | 39.51 | -123.48 | -75.76% | 283,033 | |
AXTU
| T REX 2X Long AXTI Daily Target ETF | 5.951 | -14.99 | -71.58% | 456,385 | |
AXTX
| Tradr 2X Long AXTI Daily ETF | 11.14 | -26.20 | -70.17% | 3,691,766 | |
LUNL
| Defiance Daily Target 2X Long LUNR | 8.72 | -18.88 | -68.41% | 1,072,491 | |
RDWU
| T REX 2X Long RDW Daily Target ETF | 9.58 | -20.38 | -68.02% | 3,092,059 | |
POEL
| Defiance Daily Target 2X Long POET ETF | 17.78 | -34.20 | -65.79% | 1,049,704 | |
SNDU
| T REX 2X Long SNDK Daily Target ETF | 49.38 | -89.94 | -64.56% | 2,253,170 | |
AMPU
| Defiance Daily Target 2X Long AMPX ETF | 5.37 | -9.60 | -64.13% | 278,851 | |
AIM
| AIM ImmunoTech Inc | 0.2937 | -0.4863 | -62.35% | 10,318,044 | |
PHGE
| BiomX Inc | 0.3224 | -0.5154 | -61.52% | 1,913,719 | |
SBEV
| Splash Beverage Group Inc | 0.1506 | -0.2394 | -61.38% | 22,827,465 | |
IRE
| Defiance Daily Target 2x Long Iren ETF | 14.30 | -19.96 | -58.26% | 4,916,187 | |
PLU
| Defiance Daily Target 2x Long PL ETF | 20.20 | -27.18 | -57.37% | 621,943 | |
IREX
| Tradr 2X Long IREN Daily ETF | 19.98 | -26.54 | -57.05% | 743,633 | |
EOSU
| T REX 2X Long EOSE Daily Target ETF | 20.41 | -27.09 | -57.03% | 115,359 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
LABU
| Direxion Daily S&P Biotech Bull 3X ETF | 283.00 | 115.09 | 68.54% | 644,466 | |
UVIX
| 2x Long VIX Futures ETF | 63.09 | 59.15 | 1,501.27% | 42,512,544 | |
LABX
| Tradr 2X Long ALAB Daily ETF | 170.86 | 44.93 | 35.68% | 200,366 | |
FAS
| Direxion Daily Financial Bull 3X ETF | 159.20 | 28.36 | 21.68% | 648,315 | |
XBI
| State Street SPDR S&P Biotech ETF | 156.50 | 26.06 | 19.98% | 10,035,580 | |
CRDU
| Tradr 2X Long CRDO Daily ETF | 82.70 | 24.31 | 41.63% | 728,944 | |
MRNX
| Defiance Daily Target 2x Long Mrna Etf | 47.00 | 24.02 | 104.53% | 36,982 | |
LRCU
| Tradr 2X Long LRCX Daily ETF | 89.57 | 21.24 | 31.08% | 165,835 | |
XXRP
| Teucrium 2x Long Daily XRP ETF | 21.90 | 19.19 | 708.12% | 3,168,069 | |
DULL
| Microsectors Gold 3x Inverse Leveraged ETN | 74.07 | 17.45 | 30.82% | 13,126 | |
ROBN
| T Rex 2X Long HOOD Daily Target ETF | 37.62 | 15.85 | 72.81% | 1,291,382 | |
PSI
| Invesco Semiconductors ETF | 172.99 | 15.09 | 9.56% | 508,683 | |
IWM
| iShares Russell 2000 | 299.96 | 12.40 | 4.31% | 30,179,130 | |
AMAU
| Leverage Shares 2X Long AMAT Daily ETF | 28.78 | 11.38 | 65.40% | 312,474 | |
YANG
| Direxion Daily FTSE China Bear 3X ETF | 40.30 | 11.07 | 37.85% | 818,450 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SPY
| State Street SPDR S&P 500 ETF Trust | 745.89 | -6.21 | -0.83% | 65,404,781 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 209.20 | -32.84 | -13.57% | 62,042,902 | |
IVV
| iShares Core S&P 500 | 749.77 | -5.90 | -0.78% | 13,792,947 | |
VOO
| Vanguard S&P 500 | 685.66 | -5.83 | -0.84% | 12,961,955 | |
IWM
| iShares Russell 2000 | 299.96 | 12.40 | 4.31% | 30,178,694 | |
EWY
| iShares MSCI South Korea ETF | 181.13 | -18.75 | -9.38% | 23,297,223 | |
DRAM
| Roundhill Memory ETF | 62.67 | -2.06 | -3.17% | 56,785,847 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.01 | -1.56 | -28.01% | 768,667,282 | |
GLD
| SPDR Gold Trust | 372.97 | -40.40 | -9.77% | 8,836,266 | |
LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.29 | -0.59 | -0.54% | 29,261,197 | |
DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 523.67 | 9.98 | 1.94% | 5,516,154 | |
XLK
| State Street Technology Select Sector SPDR ETF | 184.69 | -6.83 | -3.57% | 14,806,302 | |
RSP
| Invesco S&P 500 Equal Weight ETF | 213.88 | 3.87 | 1.84% | 11,145,620 | |
EEM
| iShares MSCI Emerging Markets | 65.73 | -2.79 | -4.07% | 33,089,264 | |
BITO
| ProShares Bitcoin ETF | 8.31 | -0.29 | -3.37% | 253,345,283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.