Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMEX Market Movers - 1 Year - Regular Market

Regular Market Sentiment

Gainers

1607 (36%)

Losers

2645 (60%)

Unchanged

115 (2%)

This session is not active.

Upgrade to Real-Time

Regular Market

Symbol	Name		Price	Change	Change %	Avg. Volume
VTG	Vanguard Total Treasury ETF		74.91	74.86	141,239.62%	20,280
PED	PEDEVCO Corp New		13.16	12.52	1,956.25%	176,476
DULL	Microsectors Gold 3x Inverse Leveraged ETN		73.78	69.92	1,811.40%	325,539
GDXD	Microsectors Gold Miners 3x Inverse Leveraged ETN		51.20	48.27	1,647.44%	8,820,889
BWET	Amplify Commodity Trust		148.98	138.49	1,320.21%	56,231
PAPL	Pineapple Financial Inc		1.0201	0.9346	1,093.10%	2,148,479
SOXL	Direxion Daily Semiconductor Bull 3X ETF		218.75	194.38	797.44%	81,376,522
PW	Power REIT		9.6501	8.57	793.53%	231,412
NVDQ	T Rex 2X Inverse NVIDIA Daily Target ETF		12.24	10.85	780.58%	11,354,741
MRNY	Yieldmax Mrna Option Income Strategy ETF		19.85	17.50	744.68%	1,186,145
FAZ	Direxion Daily Financial Bear 3X ETF		36.97	32.53	732.66%	7,093,413
BNDD	Quadratic Deflation ETF		100.65	88.08	700.72%	4,047
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		590.07	509.16	629.29%	463,478
AMDY	Yieldmax Amd Option Income Strategy ETF		55.75	47.76	597.75%	810,532
SIF	Sifco Industries Inc		25.1775	21.49	582.32%	53,789

Symbol	Name		Price	Change	Change %	Avg. Volume
AMZE	Amaze Holdings Inc		0.1267	-7.98	-98.44%	7,000,974
BMNU	T REX 2X Long BMNR Daily Target ETF		0.74	-27.10	-97.34%	78,144,955
AIM	AIM ImmunoTech Inc		0.2902	-8.63	-96.75%	8,053,929
PMI	Picard Medical Inc		0.17	-4.68	-96.49%	9,671,984
SBEV	Splash Beverage Group Inc		0.1554	-3.49	-95.74%	5,534,758
CHOW	ChowChow Cloud International Holdings Limited		0.3904	-8.11	-95.41%	4,917,263
CCUP	T REX 2X Long CRCL Daily Target ETF		1.47	-22.80	-93.94%	2,143,018
MSTW	Roundhill MSTR WeeklyPay ETF		3.53	-47.59	-93.09%	418,331
POAS	Phaos Technology Holdings Cayman Limited		0.307	-3.87	-92.66%	1,117,907
DAMD	Defiance Daily Target 2x Short Amd ETF		1.5897	-19.38	-92.42%	5,825,527
DDC	DDC Enterprise Limited		0.9999	-12.01	-92.31%	91,363
GPUS	Hyperscale Data Inc		0.1556	-1.86	-92.30%	56,325,201
SBTU	T REX 2X Long SBET Daily Target ETF		1.73	-17.99	-91.23%	72,673
DJTU	T REX 2X Long DJT Daily Target ETF		1.00	-9.78	-90.72%	751,143
SNDQ	Tradr 2X Short SNDK Daily ETF		2.39	-20.27	-89.45%	41,564,803

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Symbol	Name		Price	Change	Change %	Avg. Volume
SOXS	Direxion Daily Semiconductor Bear 3X ETF		3.8499	-4.25	-52.47%	321,618,239
TZA	Direxion Daily Small Cap Bear 3X ETF		3.8502	-8.22	-68.10%	117,152,086
SOXL	Direxion Daily Semiconductor Bull 3X ETF		218.75	194.38	797.44%	81,376,522
BMNU	T REX 2X Long BMNR Daily Target ETF		0.74	-27.10	-97.34%	78,144,955
SPY	State Street SPDR S&P 500 ETF Trust		744.91	128.55	20.86%	73,642,301
BITO	ProShares Bitcoin ETF		8.14	-12.37	-60.31%	73,096,809
GPUS	Hyperscale Data Inc		0.1556	-1.86	-92.30%	56,140,982
BURU	Nuburu Inc		0.1285	-0.214	-62.48%	55,250,124
DNN	Denison Mines Corp		3.06	1.25	69.06%	53,974,151
SSPC	Leverage Shares 2X Short SPCX Daily ETF		11.79	3.42	40.86%	51,889,251
SLV	iShares Silver Trust		53.42	20.49	62.22%	48,414,580
MSTU	T Rex 2X Long MSTR Daily Target ETF		1.8987	-6.43	-77.21%	47,262,680
ZSL	ProShares UltraShort Silver		30.78	5.17	20.19%	46,472,118
SNDQ	Tradr 2X Short SNDK Daily ETF		2.39	-20.27	-89.45%	41,564,803
SPCH	Leverage Shares 2X Long SPCX Daily ETF		13.049	-9.58	-42.34%	41,203,850

Symbol	Name		Price	Change	Change %	Avg. Volume
SEB	Seaboard Corp		4,339.95	1,486.39	52.09%	10,087
KORU	Direxion Daily MSCI South Korea Bull 3X ETF		590.07	509.16	629.29%	463,478
XSD	State Street SPDR S&P Semiconductor ETF		595.73	341.35	134.19%	68,055
LABU	Direxion Daily S&P Biotech Bull 3X ETF		279.50	223.50	399.11%	870,219
SOXL	Direxion Daily Semiconductor Bull 3X ETF		218.75	194.38	797.44%	81,376,522
LABX	Tradr 2X Long ALAB Daily ETF		174.60	147.55	545.35%	657,941
XNTK	State Street SPDR NYSE Technology ETF		376.78	140.73	59.62%	42,849
BWET	Amplify Commodity Trust		148.98	138.49	1,320.21%	56,231
MDY	State Street SPDR S&P MIDCAP 400 ETF Trust		696.62	131.85	23.35%	893,896
OIH	VanEck Oil Services ETF		360.40	130.04	56.45%	471,355
IVV	iShares Core S&P 500		748.53	129.23	20.87%	7,924,714
SPY	State Street SPDR S&P 500 ETF Trust		744.91	128.55	20.86%	73,642,301
TECL	Direxion Daily Technology Bull 3X ETF		212.72	119.97	129.35%	1,309,656
VOO	Vanguard S&P 500		684.73	118.17	20.86%	8,839,578
PSI	Invesco Semiconductors ETF		175.3519	115.86	194.76%	180,702

Symbol	Name		Price	Change	Change %	Avg. Volume
VGT	Vanguard Information Technology ETF		117.2798	-543.58	-82.25%	1,404,602
VUG	Vanguard Growth ETF		86.02	-350.74	-80.30%	2,503,279
VOOG	Vanguard S&P 500 Growth		82.35	-313.04	-79.17%	520,389
IWF	iShares Russell 1000 Growth		123.3003	-299.60	-70.84%	2,519,849
MGK	Vanguard Mega Cap Growth ETF		87.90	-276.82	-75.90%	662,565
VO	Vanguard Mid Cap ETF		80.26	-199.23	-71.28%	1,070,230
BULZ	Microsectors Fang and Innovation 3x Leveraged ETN		38.30	-133.91	-77.76%	687,520
GLDW	Roundhill Gold WeeklyPay ETF		41.77	-111.05	-72.67%	13,933
PPLT	Abrdn Physical Platinum Shares ETF		14.39	-108.84	-88.32%	812,001
XLY	State Street Consumer Discretionary Select Sector SPDR ETF		117.98	-97.26	-45.19%	7,864,307
HDV	iShares Core High Dividend		27.30	-89.93	-76.71%	975,062
PALL	Abrdn Physical Palladium Shares ETF		22.20	-79.52	-78.18%	485,032
XDIV	Roundhill S&P 500 No Dividend Target ETF		30.41	-75.32	-71.24%	17,132
IBCB	iShares iBonds Dec 2036 Term Corporate ETF		25.00	-74.36	-74.84%	13,630
LTL	ProShares Ultra Communication Services		23.90	-74.36	-75.68%	6,393

Symbol	Name		Price	Change	Change %	Avg. Volume
SPY	State Street SPDR S&P 500 ETF Trust		744.91	128.55	20.86%	73,422,727
IWM	iShares Russell 2000		298.84	84.22	39.24%	37,117,555
VOO	Vanguard S&P 500		684.73	118.17	20.86%	8,839,578
IVV	iShares Core S&P 500		748.53	129.23	20.87%	7,938,721
SOXL	Direxion Daily Semiconductor Bull 3X ETF		218.75	194.38	797.44%	81,262,185
GLD	SPDR Gold Trust		370.2784	61.72	20.00%	13,075,533
LQD	iShares iBoxx Dollar Investment Grade Corporate Bond		108.46	-0.795	-0.73%	32,019,498
HYG	iShares iBoxx Dollar High Yield Corporate Bond		79.76	-0.44	-0.55%	40,179,253
SLV	iShares Silver Trust		53.42	20.49	62.22%	48,414,580
RSP	Invesco S&P 500 Equal Weight ETF		213.37	32.07	17.69%	14,668,294
DIA	State Street SPDR Dow Jones Industrial Average ETF Trust		521.82	81.63	18.54%	5,641,346
XLK	State Street Technology Select Sector SPDR ETF		185.61	-66.81	-26.47%	12,198,084
XLF	State Street Financial Select Sector SPDR ETF		54.67	2.43	4.65%	41,260,672
XLE	State Street Energy Select Sector SPDR ETF		52.78	-32.16	-37.86%	32,436,545
GDX	VanEck Gold Miners ETF		75.07	22.06	41.61%	23,259,043

Great Plains Metals

Flt Rte Nts 02/04/26

Exchange Traded Commodit...

Foresight Ventures VCT

Minster Financial (EM)

Cross Country Heal Dl 01

First Trust NASDAQ-100 E...

Catheter Precision

Global X Funds Global X ...

UBS MSCI USA NSL UCITS E...

Favorit Hold AD Sofia

Euronext G Stellantis

Better Collective AS (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.