Roundhill AAPL WeeklyPay... Stock Quote AAPW - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Roundhill AAPL WeeklyPay ETF (AAPW) Quote

Roundhill AAPL WeeklyPay ETF (AAPW)

42.655

0.4698

( 1.11% )

Updated: 11:41:33

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

42.655

Bid

-

Ask

-

Volume

560

41.80 Day's Range 42.655

41.0756 52 Week Range 51.86

Previous Close

42.1852

Open

42.63

Last Trade

Last Trade Time

11:41:09

Average Volume (3m)

3,900

Financial Volume

$ 23,887

VWAP

42.655

Introducing Roundhill WeeklyPay™ ETFs: A Powerful Combination of Income and Leverage

Introducing Roundhill WeeklyPay™ ETFs: A Powerful Combination of Income and Leverage PR Newswire NEW YORK...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.695	-1.6032295271	43.35	43.35	41.0756	2886	41.65008259	SP
4	-8.365	-16.3955311642	51.02	51.86	41.0756	3900	46.55199537	SP
12	-8.365	-16.3955311642	51.02	51.86	41.0756	3900	46.55199537	SP
26	-8.365	-16.3955311642	51.02	51.86	41.0756	3900	46.55199537	SP
52	-8.365	-16.3955311642	51.02	51.86	41.0756	3900	46.55199537	SP
156	-8.365	-16.3955311642	51.02	51.86	41.0756	3900	46.55199537	SP
260	-8.365	-16.3955311642	51.02	51.86	41.0756	3900	46.55199537	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTVPlus Therapeutics Inc	$ 1.0489 (105.26%)	127.18M
SAGSAG Holdings Ltd	$ 1.195 (77.04%)	106.81M
WINTWindtree Therapeutics Inc	$ 2.76 (63.31%)	103.45M
OPTNOptiNose Inc	$ 9.28 (54.67%)	1.12M
AEVAAeva Technologies Inc	$ 4.205 (35.21%)	2.91M
BHILBenson Hill Inc	$ 0.3941 (-38.94%)	984.55k
ELEVElevation Oncology Inc	$ 0.29435 (-38.39%)	10.81M
SYRSSyros Pharmaceuticals Inc	$ 0.081 (-30.89%)	4.87M
ADAPAdaptimmune Therapeutics PLC	$ 0.3134 (-30.22%)	9.79M
XHLDTEN Holdings Inc	$ 1.1301 (-28.92%)	10.78M
PSTVPlus Therapeutics Inc	$ 1.0489 (105.26%)	127.18M
AGMHAGM Group Holdings Inc	$ 0.07815 (8.54%)	121.05M
SAGSAG Holdings Ltd	$ 1.195 (77.04%)	106.81M
WINTWindtree Therapeutics Inc	$ 2.76 (63.31%)	103.45M
NVDANVIDIA Corporation	$ 119.0893 (1.34%)	91.32M

cjstocksup

cjstocksup 4 minutes ago

https://x.com/FBIDDBongino/status/1902531589143224441

ScottishTexan

ScottishTexan 4 minutes ago

About 3 posts a day. Don't worry I am not trying to pick up cheapies. This is already over priced. It's worth 0.

ilovetech

ilovetech 5 minutes ago

Patent Grant March 2020: http://stocktwits.com/yensid/message/608700679

vlispxpert

vlispxpert 5 minutes ago

QXO doubled this ridiculous dip here

stocktowatch

stocktowatch 5 minutes ago

$CVM Cel-Sci is making waves proving its potential to revolutionize cancer treatment! https://youtube.com/watch?v=ogAPLDaVPzI&t=4s

Real McCoy

Real McCoy 5 minutes ago

Shame on someone for insisting on the obvious truth instead of fairy tales of 6 years delayed secret reversals, “paid bashers”, etc??

What????

AtlasQ

AtlasQ 5 minutes ago

Pumpers and Bashers are all same category people

cjstocksup

cjstocksup 5 minutes ago

https://x.com/DrEtiquette/status/1902165023289487718

Trooperstocks

Trooperstocks 6 minutes ago

$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS #NASDAQ #NYSE

amc

amc 6 minutes ago

Regardless of what the government decides to do they're not going to do it this cheap, they have just as much interest to see this achieve it's true value as we do if they want to build a SWF.

Trooperstocks

Trooperstocks 6 minutes ago

$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS #NASDAQ #NYSE

81vette

81vette 6 minutes ago

Yw Frans,fantastic job taking profits!

InfiniteExplorer96

InfiniteExplorer96 6 minutes ago

true that brother

NYBob

NYBob 6 minutes ago

Alberta To Strike MASSIVE Deal with Trump: UPDATE!! Doubling Oil Sales to the USA in 2025
PJ The Belt

[yt]f9qOwtfRe7c[/yt]

https://www.youtube.com/watch?v=f9qOwtfRe7c

Benjamin Fulford Urgent Emergency 3.19.25 - They Were All Executed at GITMO!

BottomBounce

BottomBounce 6 minutes ago

$COUR Over 50 universities are under investigation as part of Trump's anti-DEI crackdown https://laist.com/news/education/over-50-universities-3-in-california-are-under-investigation-as-part-of-trumps-anti-dei-crackdown

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1902729550703849589

Carjockey2

Carjockey2 6 minutes ago

Yet your here 24/7

Strange!!!!!!

KISSINGER

KISSINGER 7 minutes ago

It is the end of the week. Where's good things wax on wax off fake sensei.

There are no good things coming here just bad things

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1902731169403195555

StockItOut

StockItOut 7 minutes ago

did you say same 3 years ago?

Number sleven

Number sleven 7 minutes ago

RMB,
https://pmc.ncbi.nlm.nih.gov/articles/PMC11470914/
Sleven,

konshe

konshe 7 minutes ago

no one bought at 3

Mt10113

Mt10113 7 minutes ago

FYI, Charlie is out on appeal. So no jail time yet.

vlispxpert

vlispxpert 7 minutes ago

QXO this is retarded, makes no sense

RKhan2011

RKhan2011 7 minutes ago

Ok just did. Lesss seee if it holds it 🤔

Roundhill AAPL WeeklyPay...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions