We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
UVIX
| 2x Long VIX Futures ETF | 62.00 | 58.68 | 1,767.47% | 27,870,143 | |
XXRP
| Teucrium 2x Long Daily XRP ETF | 22.01 | 19.83 | 909.63% | 2,058,308 | |
MRNX
| Defiance Daily Target 2x Long Mrna Etf | 55.08 | 23.23 | 72.94% | 55,076 | |
IREZ
| Tradr 2X Short IREN Daily ETF | 10.71 | 4.46 | 71.36% | 4,985,436 | |
APLZ
| Tradr 2X Short APLD Daily ETF | 23.21 | 9.09 | 64.38% | 180,227 | |
PLTL
| Corgi PLTR 2x Daily ETF | 36.34 | 14.20 | 64.10% | 608 | |
CORD
| T REX 2X Inverse CRWV Daily Target ETF | 7.61 | 2.70 | 54.99% | 4,061,784 | |
MUZ
| Defiance Daily Target 2x Short MU ETF | 13.41 | 4.73 | 54.49% | 15,637,154 | |
FGRU
| T REX 2X Long FIGR Daily Target ETF | 12.95 | 4.23 | 48.51% | 100,667 | |
ASTX
| Tradr 2X Long ASTS Daily ETF | 25.44 | 8.30 | 48.42% | 7,674,102 | |
ASUP
| T REX 2X Long ASTS Daily Target ETF | 17.40 | 5.66 | 48.21% | 26,269 | |
ASTY
| Defiance Daily Target 2X Long ASTS ETF | 14.01 | 4.54 | 47.86% | 258,984 | |
ASTG
| Leverage Shares 2X Long ASTS Daily ETF | 18.52 | 5.62 | 43.58% | 7,092 | |
LITZ
| Tradr 2X Short LITE Daily ETF | 21.289 | 6.41 | 43.07% | 551,094 | |
MSTC
| Corgi MSTR 2x Daily ETF | 33.3875 | 9.99 | 42.70% | 1,574 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
AEMS
| Anfield Enhanced Market ETF | 2.36 | -9.72 | -80.46% | 6,498 | |
BFOR
| Barrons 400 | 23.73 | -70.57 | -74.84% | 4,743 | |
WZRD
| Opportunistic Trader ETF | 2.80 | -2.79 | -49.91% | 10,427 | |
ONG
| Leverage Shares 2X Long ON Daily ETF | 7.05 | -6.80 | -49.10% | 187,527 | |
ONX
| Tradr 2X Long ON Daily ETF | 11.00 | -10.40 | -48.60% | 183,088 | |
ASTN
| Defiance Daily Target 2X Short ASTS ETF | 4.10 | -3.79 | -48.04% | 6,975,124 | |
KEEX
| Defiance Daily Target 2x Long KEEL ETF | 69.97 | -63.64 | -47.63% | 16,221 | |
WDCX
| Tradr 2X Long WDC Daily ETF | 29.61 | -26.58 | -47.30% | 2,653,153 | |
CIFU
| T REX 2X Long CIFR Daily Target ETF | 21.85 | -19.45 | -47.09% | 145,259 | |
STXL
| Defiance Daily Target 2x Long STX ETF | 34.93 | -30.65 | -46.74% | 246,178 | |
STXU
| Leverage Shares 2X Long STX Daily ETF | 13.08 | -11.24 | -46.22% | 84,837 | |
IRE
| Defiance Daily Target 2x Long Iren ETF | 11.98 | -10.21 | -46.00% | 5,175,734 | |
IREX
| Tradr 2X Long IREN Daily ETF | 16.61 | -14.14 | -45.98% | 683,354 | |
TSEG
| Leverage Shares 2X Long TSEM Daily ETF | 8.34 | -6.63 | -44.29% | 43,635 | |
SNDU
| T REX 2X Long SNDK Daily Target ETF | 38.30 | -30.27 | -44.14% | 3,209,584 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.44 | 1.06 | 31.36% | 699,700,752 | |
TZA
| Direxion Daily Small Cap Bear 3X ETF | 3.93 | 0.10 | 2.61% | 308,498,622 | |
BITO
| ProShares Bitcoin ETF | 8.3301 | 0.0301 | 0.36% | 240,069,212 | |
GPUS
| Hyperscale Data Inc | 0.1419 | -0.0515 | -26.63% | 154,441,482 | |
SNDQ
| Tradr 2X Short SNDK Daily ETF | 3.00 | 0.67 | 28.76% | 107,081,587 | |
MSTU
| T Rex 2X Long MSTR Daily Target ETF | 2.14 | 0.15 | 7.54% | 99,878,527 | |
DRAM
| Roundhill Memory ETF | 60.91 | -18.25 | -23.05% | 67,196,884 | |
BMNU
| T REX 2X Long BMNR Daily Target ETF | 0.7702 | -0.0046 | -0.59% | 58,258,807 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 744.60 | 5.69 | 0.77% | 57,256,022 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 182.98 | -85.07 | -31.74% | 50,780,764 | |
SNXX
| Tradr 2X Long SNDK Daily ETF | 24.03 | -18.57 | -43.59% | 44,638,297 | |
DXF
| Eason Technology Limited | 0.6038 | 0.1558 | 34.78% | 44,152,936 | |
SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 8.71 | -0.04 | -0.46% | 42,954,077 | |
SOAR
| Volato Group Inc | 0.1714 | 0.0116 | 7.26% | 41,237,763 | |
BTCZ
| T Rex 2X Inverse Bitcoin Daily Target ETF | 6.0504 | -0.0996 | -1.62% | 37,641,487 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SEB
| Seaboard Corp | 4,337.15 | -373.87 | -7.94% | 5,061 | |
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 537.25 | -339.19 | -38.70% | 1,095,575 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 183.00 | -85.05 | -31.73% | 50,780,764 | |
BFOR
| Barrons 400 | 23.73 | -70.57 | -74.84% | 4,743 | |
KEEX
| Defiance Daily Target 2x Long KEEL ETF | 69.97 | -63.64 | -47.63% | 16,221 | |
XSD
| State Street SPDR S&P Semiconductor ETF | 556.03 | -59.53 | -9.67% | 128,142 | |
BEX
| Tradr 2X Long BE Daily ETF | 47.4375 | -35.21 | -42.60% | 1,897,050 | |
CRDU
| Tradr 2X Long CRDO Daily ETF | 75.50 | -34.30 | -31.24% | 451,088 | |
STXL
| Defiance Daily Target 2x Long STX ETF | 34.93 | -30.65 | -46.74% | 246,178 | |
SNDU
| T REX 2X Long SNDK Daily Target ETF | 38.30 | -30.27 | -44.14% | 3,209,584 | |
EWY
| iShares MSCI South Korea ETF | 179.94 | -29.42 | -14.05% | 19,302,930 | |
ARMH
| Arm Holdings PLC ADRhedged | 133.27 | -29.36 | -18.05% | 4,179 | |
TECL
| Direxion Daily Technology Bull 3X ETF | 196.00 | -27.80 | -12.42% | 896,561 | |
MTUM
| iShares MSCI USA Momentum Factor ETF | 315.82 | -27.20 | -7.93% | 1,985,253 | |
WDCX
| Tradr 2X Long WDC Daily ETF | 29.61 | -26.58 | -47.30% | 2,653,153 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SPY
| State Street SPDR S&P 500 ETF Trust | 744.60 | 5.69 | 0.77% | 57,256,022 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 183.00 | -85.05 | -31.73% | 50,780,764 | |
IVV
| iShares Core S&P 500 | 747.83 | 5.51 | 0.74% | 11,415,593 | |
IWM
| iShares Russell 2000 | 297.10 | -2.42 | -0.81% | 26,808,102 | |
VOO
| Vanguard S&P 500 | 683.98 | 2.84 | 0.42% | 11,419,171 | |
DRAM
| Roundhill Memory ETF | 60.91 | -18.25 | -23.05% | 67,136,641 | |
EWY
| iShares MSCI South Korea ETF | 179.94 | -29.42 | -14.05% | 19,302,930 | |
LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 108.64 | -0.94 | -0.86% | 32,419,808 | |
HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 79.71 | -0.21 | -0.26% | 34,087,196 | |
RSP
| Invesco S&P 500 Equal Weight ETF | 214.84 | 3.00 | 1.42% | 12,715,514 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 4.44 | 1.06 | 31.36% | 699,822,642 | |
GLD
| SPDR Gold Trust | 378.44 | 9.45 | 2.56% | 6,762,557 | |
DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 527.60 | 6.41 | 1.23% | 4,377,560 | |
XLK
| State Street Technology Select Sector SPDR ETF | 180.79 | -7.36 | -3.91% | 11,759,649 | |
BITO
| ProShares Bitcoin ETF | 8.3301 | 0.0301 | 0.36% | 240,069,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.