We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
VELL
| Defiance Daily Target 2X Long VELO ETF | 28.00 | 12.58 | 81.58% | 44,189 | |
GDXD
| Microsectors Gold Miners 3x Inverse Leveraged ETN | 58.49 | 19.07 | 48.38% | 749,199 | |
MYO
| Myomo Inc | 1.57 | 0.50 | 46.73% | 1,677,544 | |
TMDE
| TMD Energy Limited | 1.0987 | 0.3485 | 46.45% | 2,306,693 | |
SMZ
| Tradr 2X Short SMR Daily ETF | 28.4673 | 9.00 | 46.21% | 109,787 | |
CRDU
| Tradr 2X Long CRDO Daily ETF | 85.00 | 26.61 | 45.57% | 1,247,305 | |
CHOW
| ChowChow Cloud International Holdings Limited | 0.5447 | 0.1667 | 44.10% | 60,171,552 | |
DSS
| DSS Inc | 0.70 | 0.21 | 42.86% | 16,057,472 | |
MPU
| Mega Matrix Inc | 0.4103 | 0.1223 | 42.47% | 36,762,624 | |
PW
| Power REIT | 13.00 | 3.60 | 38.30% | 68,448 | |
ZSL
| ProShares UltraShort Silver | 27.80 | 7.18 | 34.82% | 4,670,990 | |
JDST
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | 46.81 | 11.75 | 33.51% | 530,706 | |
GCDT
| Green Circle Decarbonize Technology Limited | 0.9306 | 0.23 | 32.83% | 18,856,150 | |
DUST
| Direxion Daily Gold Miners Index Bear 2X ETF | 68.00 | 15.97 | 30.69% | 819,322 | |
OKLS
| Defiance Daily Target 2x Short Oklo ETF | 24.00 | 5.50 | 29.73% | 433,228 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SNDU
| T REX 2X Long SNDK Daily Target ETF | 44.31 | -95.01 | -68.20% | 1,923,379 | |
NVTX
| Tradr 2X Long NVTS Daily ETF | 72.56 | -90.43 | -55.48% | 346,772 | |
TEUP
| T REX 2X Long TE Daily Target ETF | 12.66 | -15.01 | -54.25% | 123,497 | |
PLU
| Defiance Daily Target 2x Long PL ETF | 22.65 | -24.73 | -52.20% | 1,289,065 | |
POEL
| Defiance Daily Target 2X Long POET ETF | 28.0317 | -23.95 | -46.07% | 1,485,890 | |
AIM
| AIM ImmunoTech Inc | 0.4396 | -0.3404 | -43.64% | 27,557,466 | |
EOSU
| T REX 2X Long EOSE Daily Target ETF | 27.00 | -20.50 | -43.16% | 101,863 | |
USAX
| Tradr 2X Long USAR Daily ETF | 19.25 | -14.34 | -42.69% | 154,803 | |
SOAR
| Volato Group Inc | 0.2021 | -0.1459 | -41.93% | 19,504,563 | |
RDWU
| T REX 2X Long RDW Daily Target ETF | 17.62 | -12.34 | -41.19% | 3,697,053 | |
SMU
| Tradr 2X Long SMR Daily ETF | 8.02 | -5.49 | -40.64% | 2,175,159 | |
AMPU
| Defiance Daily Target 2X Long AMPX ETF | 9.05 | -5.92 | -39.55% | 255,471 | |
ARCX
| Tradr 2X Long ACHR Daily ETF | 13.10 | -8.54 | -39.46% | 67,270 | |
SMUP
| T REX 2X Long SMR Daily Target ETF | 6.31 | -4.09 | -39.33% | 409,111 | |
GDXU
| Microsectors Gold Miners 3x Leveraged ETN | 86.91 | -56.09 | -39.22% | 1,648,064 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 6.04 | 0.47 | 8.44% | 997,126,142 | |
TZA
| Direxion Daily Small Cap Bear 3X ETF | 4.4885 | 0.0285 | 0.64% | 386,237,222 | |
BITO
| ProShares Bitcoin ETF | 8.58 | -0.02 | -0.23% | 272,371,635 | |
BMNU
| T REX 2X Long BMNR Daily Target ETF | 0.9968 | -0.1432 | -12.56% | 138,232,228 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 194.40 | -47.64 | -19.68% | 90,164,559 | |
SPDN
| Direxion Daily S&P 500 Bear 1X ETF | 8.93 | 0.25 | 2.88% | 80,655,133 | |
SBEV
| Splash Beverage Group Inc | 0.2752 | -0.1148 | -29.44% | 76,172,070 | |
UVIX
| 2x Long VIX Futures ETF | 4.4499 | 0.5099 | 12.94% | 68,363,565 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 730.62 | -21.48 | -2.86% | 68,157,763 | |
CHOW
| ChowChow Cloud International Holdings Limited | 0.5447 | 0.1667 | 44.10% | 60,171,552 | |
SNDQ
| Tradr 2X Short SNDK Daily ETF | 5.30 | -0.14 | -2.57% | 56,435,784 | |
DRAM
| Roundhill Memory ETF | 59.85 | -4.88 | -7.53% | 55,714,541 | |
BURU
| Nuburu Inc | 0.1447 | -0.0537 | -27.07% | 51,066,743 | |
BATL
| Battalion Oil Corporation | 1.7413 | 0.2913 | 20.09% | 49,633,594 | |
MSTU
| T Rex 2X Long MSTR Daily Target ETF | 3.26 | -0.54 | -14.21% | 48,696,588 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
CRDU
| Tradr 2X Long CRDO Daily ETF | 85.00 | 26.61 | 45.57% | 1,247,305 | |
GDXD
| Microsectors Gold Miners 3x Inverse Leveraged ETN | 58.49 | 19.07 | 48.38% | 749,199 | |
DUST
| Direxion Daily Gold Miners Index Bear 2X ETF | 68.00 | 15.97 | 30.69% | 819,322 | |
CBOE
| Cboe Global Markets Inc | 300.30 | 14.81 | 5.19% | 1,598,036 | |
VELL
| Defiance Daily Target 2X Long VELO ETF | 28.00 | 12.58 | 81.58% | 44,189 | |
JDST
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | 46.81 | 11.75 | 33.51% | 530,706 | |
SMZ
| Tradr 2X Short SMR Daily ETF | 28.4673 | 9.00 | 46.21% | 109,787 | |
FAS
| Direxion Daily Financial Bull 3X ETF | 139.15 | 8.31 | 6.35% | 848,406 | |
ZSL
| ProShares UltraShort Silver | 27.80 | 7.18 | 34.82% | 4,670,990 | |
FLQM
| Franklin US Mid Cap Multifactor Index ETF | 63.74 | 6.52 | 11.39% | 64,916 | |
FNGD
| MicroSectors FANG Index 3X Inverse Leveraged | 39.23 | 6.33 | 19.24% | 882,596 | |
ETHD
| Proshares Ultrashort Ether ETF | 89.09 | 6.33 | 7.65% | 598,374 | |
OKLS
| Defiance Daily Target 2x Short Oklo ETF | 24.00 | 5.50 | 29.73% | 433,228 | |
CBRX
| Tradr 2X Long CBRS Daily ETF | 23.6494 | 5.04 | 27.08% | 159,171 | |
GLL
| ProShares UltraShort Gold | 26.27 | 4.53 | 20.84% | 5,185,342 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SPY
| State Street SPDR S&P 500 ETF Trust | 730.62 | -21.48 | -2.86% | 68,157,763 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 194.40 | -47.64 | -19.68% | 90,164,559 | |
IWM
| iShares Russell 2000 | 286.08 | -1.48 | -0.51% | 33,348,385 | |
IVV
| iShares Core S&P 500 | 734.16 | -21.51 | -2.85% | 12,426,004 | |
VOO
| Vanguard S&P 500 | 671.8099 | -19.68 | -2.85% | 11,918,752 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 6.0395 | 0.4695 | 8.43% | 997,126,142 | |
EWY
| iShares MSCI South Korea ETF | 185.44 | -14.44 | -7.22% | 30,372,883 | |
XLK
| State Street Technology Select Sector SPDR ETF | 178.72 | -12.80 | -6.68% | 20,617,072 | |
GLD
| SPDR Gold Trust | 375.20 | -38.17 | -9.23% | 9,474,167 | |
DRAM
| Roundhill Memory ETF | 59.85 | -4.88 | -7.53% | 55,714,541 | |
DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 503.9435 | -9.75 | -1.90% | 5,749,604 | |
EEM
| iShares MSCI Emerging Markets | 65.45 | -3.07 | -4.48% | 37,339,580 | |
RSP
| Invesco S&P 500 Equal Weight ETF | 208.15 | -1.87 | -0.89% | 11,435,492 | |
BITO
| ProShares Bitcoin ETF | 8.58 | -0.02 | -0.23% | 272,371,635 | |
XLF
| State Street Financial Select Sector SPDR ETF | 52.5891 | 1.05 | 2.04% | 41,101,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.