We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
MI
| NFT Limited | 14.025 | 13.63 | 3,464.17% | 1,230,502 | |
EOSU
| T REX 2X Long EOSE Daily Target ETF | 24.74 | 23.69 | 2,256.19% | 560,600 | |
PW
| Power REIT | 11.67 | 10.84 | 1,306.02% | 60,460 | |
SMUP
| T REX 2X Long SMR Daily Target ETF | 6.13 | 5.61 | 1,072.76% | 520,856 | |
VNRX
| VolitionRX Limited | 1.35 | 1.15 | 574.33% | 4,826,360 | |
LABX
| Tradr 2X Long ALAB Daily ETF | 123.50 | 104.06 | 535.29% | 358,454 | |
CRDU
| Tradr 2X Long CRDO Daily ETF | 92.0377 | 74.53 | 425.63% | 595,351 | |
QSU
| Defiance Daily Target 2x Long QS ETF | 12.00 | 9.66 | 412.82% | 116,957 | |
IRE
| Defiance Daily Target 2x Long Iren ETF | 24.7001 | 19.81 | 405.11% | 6,362,208 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 200.12 | 150.59 | 304.04% | 74,029,879 | |
GOVZ
| iShares 25 Year Treasury STRIPS Bond ETF | 35.95 | 26.70 | 288.65% | 1,216,790 | |
HYLN
| Hyliion Holdings Corp | 7.215 | 5.33 | 281.75% | 3,196,915 | |
NVTX
| Tradr 2X Long NVTS Daily ETF | 72.00 | 49.88 | 225.50% | 313,688 | |
SCO
| ProShares UltraShort Bloomberg Crude Oil | 25.085 | 17.07 | 212.78% | 47,987,161 | |
KEEX
| Defiance Daily Target 2x Long KEEL ETF | 107.00 | 72.03 | 206.01% | 14,447 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
PPLT
| Abrdn Physical Platinum Shares ETF | 15.19 | -157.18 | -91.19% | 833,912 | |
DAMD
| Defiance Daily Target 2x Short Amd ETF | 2.40 | -20.58 | -89.56% | 10,048,160 | |
BATL
| Battalion Oil Corporation | 1.8499 | -11.63 | -86.27% | 13,042,935 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 5.82 | -36.18 | -86.14% | 271,754,308 | |
PHGE
| BiomX Inc | 0.700101 | -4.19 | -85.68% | 6,173,185 | |
PMI
| Picard Medical Inc | 0.1854 | -0.9946 | -84.29% | 29,519,911 | |
VGT
| Vanguard Information Technology ETF | 113.36 | -597.36 | -84.05% | 3,406,871 | |
PALL
| Abrdn Physical Palladium Shares ETF | 22.74 | -108.25 | -82.64% | 412,637 | |
VUG
| Vanguard Growth ETF | 83.665 | -362.89 | -81.26% | 5,051,037 | |
VOOG
| Vanguard S&P 500 Growth | 79.31 | -338.29 | -81.01% | 1,129,888 | |
POAS
| Phaos Technology Holdings Cayman Limited | 0.30695 | -1.20 | -79.67% | 1,401,964 | |
HDV
| iShares Core High Dividend | 27.775 | -105.37 | -79.14% | 1,641,727 | |
MGK
| Vanguard Mega Cap Growth ETF | 85.17 | -290.49 | -77.33% | 1,235,166 | |
CLSZ
| Tradr 2X Short CLSK Daily ETF | 4.57 | -15.32 | -77.02% | 72,110 | |
SNDQ
| Tradr 2X Short SNDK Daily ETF | 5.22 | -17.44 | -76.96% | 28,711,090 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 716.3975 | 373.56 | 108.96% | 963,404 | |
XSD
| State Street SPDR S&P Semiconductor ETF | 575.39 | 253.84 | 78.94% | 111,377 | |
SEB
| Seaboard Corp | 5,233.35 | 241.89 | 4.85% | 10,738 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 200.1899 | 150.66 | 304.18% | 74,029,879 | |
BWET
| Amplify Commodity Trust | 191.30 | 112.77 | 143.60% | 138,082 | |
LABX
| Tradr 2X Long ALAB Daily ETF | 123.50 | 104.06 | 535.29% | 358,454 | |
TECL
| Direxion Daily Technology Bull 3X ETF | 194.89 | 100.89 | 107.33% | 1,535,402 | |
XNTK
| State Street SPDR NYSE Technology ETF | 355.11 | 93.03 | 35.50% | 57,707 | |
STHH
| STMicroelectronics NV ADRhedged | 149.91 | 86.39 | 136.00% | 3,066 | |
ARMH
| Arm Holdings PLC ADRhedged | 135.80 | 82.62 | 155.36% | 5,057 | |
CRDU
| Tradr 2X Long CRDO Daily ETF | 91.50 | 73.99 | 422.56% | 595,351 | |
IVV
| iShares Core S&P 500 | 731.24 | 73.17 | 11.12% | 7,436,692 | |
KEEX
| Defiance Daily Target 2x Long KEEL ETF | 107.00 | 72.03 | 206.01% | 14,447 | |
MDY
| State Street SPDR S&P MIDCAP 400 ETF Trust | 679.48 | 71.41 | 11.74% | 774,096 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 727.87 | 70.90 | 10.79% | 62,957,447 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
VGT
| Vanguard Information Technology ETF | 113.36 | -597.36 | -84.05% | 3,406,871 | |
VUG
| Vanguard Growth ETF | 83.665 | -362.89 | -81.26% | 5,051,037 | |
VOOG
| Vanguard S&P 500 Growth | 79.31 | -338.29 | -81.01% | 1,129,888 | |
IWF
| iShares Russell 1000 Growth | 119.77 | -313.96 | -72.39% | 3,720,059 | |
MGK
| Vanguard Mega Cap Growth ETF | 85.17 | -290.49 | -77.33% | 1,235,166 | |
VO
| Vanguard Mid Cap ETF | 78.1999 | -209.68 | -72.84% | 1,841,798 | |
PPLT
| Abrdn Physical Platinum Shares ETF | 15.19 | -157.18 | -91.19% | 833,912 | |
PALL
| Abrdn Physical Palladium Shares ETF | 22.74 | -108.25 | -82.64% | 412,637 | |
HDV
| iShares Core High Dividend | 27.775 | -105.37 | -79.14% | 1,641,727 | |
IBCB
| iShares iBonds Dec 2036 Term Corporate ETF | 24.9854 | -74.37 | -74.85% | 47,375 | |
GDXU
| Microsectors Gold Miners 3x Leveraged ETN | 88.9999 | -56.72 | -38.92% | 1,343,552 | |
CRCA
| Proshares Ultra CRCL | 23.81 | -55.35 | -69.92% | 1,377,330 | |
NOBL
| ProShares S&P 500 Dividend Aristocrats | 55.18 | -50.41 | -47.74% | 696,164 | |
GLD
| SPDR Gold Trust | 374.32 | -46.04 | -10.95% | 9,044,281 | |
JNUG
| Direxion Daily Junior Gold Miners Index Bull 2X ETF | 120.73 | -38.80 | -24.32% | 260,797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.