We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
EOSU
| T REX 2X Long EOSE Daily Target ETF | 27.00 | 25.95 | 2,471.43% | 560,600 | |
SMUP
| T REX 2X Long SMR Daily Target ETF | 6.31 | 5.79 | 1,107.19% | 520,856 | |
VNRX
| VolitionRX Limited | 1.36 | 1.16 | 579.32% | 4,826,360 | |
LABX
| Tradr 2X Long ALAB Daily ETF | 115.00 | 95.56 | 491.56% | 358,454 | |
QSU
| Defiance Daily Target 2x Long QS ETF | 12.4825 | 10.14 | 433.44% | 116,957 | |
IRE
| Defiance Daily Target 2x Long Iren ETF | 24.00 | 19.11 | 390.80% | 6,362,208 | |
CRDU
| Tradr 2X Long CRDO Daily ETF | 85.49 | 67.98 | 388.24% | 595,351 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 195.1148 | 145.58 | 293.93% | 74,029,879 | |
HYLN
| Hyliion Holdings Corp | 7.11 | 5.22 | 276.19% | 3,196,915 | |
NVTX
| Tradr 2X Long NVTS Daily ETF | 74.43 | 52.31 | 236.48% | 313,688 | |
SCO
| ProShares UltraShort Bloomberg Crude Oil | 25.56 | 17.54 | 218.70% | 47,987,161 | |
KEEX
| Defiance Daily Target 2x Long KEEL ETF | 103.55 | 68.58 | 196.14% | 14,447 | |
RIOX
| Defiance Daily Target 2x Long Riot ETF | 49.50 | 30.40 | 159.16% | 243,918 | |
ARMW
| Roundhill ARM WeeklyPay ETF | 67.25 | 38.68 | 135.39% | 30,754 | |
AMDW
| Roundhill AMD WeeklyPay ETF | 92.00 | 52.38 | 132.21% | 63,427 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
PPLT
| Abrdn Physical Platinum Shares ETF | 15.14 | -157.23 | -91.22% | 833,912 | |
DAMD
| Defiance Daily Target 2x Short Amd ETF | 2.47 | -20.51 | -89.25% | 10,048,160 | |
BATL
| Battalion Oil Corporation | 1.64 | -11.84 | -87.83% | 13,042,935 | |
PHGE
| BiomX Inc | 0.65 | -4.24 | -86.71% | 6,173,185 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 6.01 | -35.99 | -85.69% | 271,754,308 | |
VGT
| Vanguard Information Technology ETF | 114.00 | -596.72 | -83.96% | 3,406,871 | |
PMI
| Picard Medical Inc | 0.1988 | -0.9812 | -83.15% | 29,519,911 | |
PALL
| Abrdn Physical Palladium Shares ETF | 22.56 | -108.43 | -82.78% | 412,637 | |
VUG
| Vanguard Growth ETF | 84.09 | -362.46 | -81.17% | 5,051,037 | |
VOOG
| Vanguard S&P 500 Growth | 79.98 | -337.62 | -80.85% | 1,129,888 | |
POAS
| Phaos Technology Holdings Cayman Limited | 0.33 | -1.18 | -78.15% | 1,401,964 | |
MGK
| Vanguard Mega Cap Growth ETF | 85.62 | -290.04 | -77.21% | 1,235,166 | |
SNDQ
| Tradr 2X Short SNDK Daily ETF | 5.21 | -17.45 | -77.01% | 28,711,090 | |
TOPS
| TOP Ships Inc | 0.8965 | -2.67 | -74.89% | 842,818 | |
IREZ
| Tradr 2X Short IREN Daily ETF | 6.5311 | -16.64 | -71.81% | 6,149,695 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
KORU
| Direxion Daily MSCI South Korea Bull 3X ETF | 707.11 | 364.27 | 106.25% | 963,404 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 195.1148 | 145.58 | 293.93% | 74,108,597 | |
TECL
| Direxion Daily Technology Bull 3X ETF | 196.00 | 102.00 | 108.51% | 1,535,402 | |
LABX
| Tradr 2X Long ALAB Daily ETF | 115.00 | 95.56 | 491.56% | 358,454 | |
IVV
| iShares Core S&P 500 | 734.59 | 76.52 | 11.63% | 7,436,692 | |
SPY
| State Street SPDR S&P 500 ETF Trust | 731.77 | 74.80 | 11.39% | 62,957,447 | |
KEEX
| Defiance Daily Target 2x Long KEEL ETF | 103.55 | 68.58 | 196.14% | 14,447 | |
VOO
| Vanguard S&P 500 | 672.58 | 68.44 | 11.33% | 8,298,518 | |
CRDU
| Tradr 2X Long CRDO Daily ETF | 85.49 | 67.98 | 388.24% | 595,351 | |
SPXL
| Direxion Daily S&P 500 Bull 3X ETF | 256.11 | 64.92 | 33.96% | 2,750,049 | |
EWY
| iShares MSCI South Korea ETF | 185.70 | 57.29 | 44.61% | 19,590,793 | |
AMDW
| Roundhill AMD WeeklyPay ETF | 92.00 | 52.38 | 132.21% | 63,399 | |
NVTX
| Tradr 2X Long NVTS Daily ETF | 74.43 | 52.31 | 236.48% | 313,688 | |
DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 504.25 | 44.28 | 9.63% | 5,202,242 | |
IWM
| iShares Russell 2000 | 286.44 | 43.41 | 17.86% | 32,171,762 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
SPY
| State Street SPDR S&P 500 ETF Trust | 731.77 | 74.80 | 11.39% | 62,957,447 | |
SOXL
| Direxion Daily Semiconductor Bull 3X ETF | 195.1148 | 145.58 | 293.93% | 74,108,597 | |
IWM
| iShares Russell 2000 | 286.44 | 43.41 | 17.86% | 32,171,762 | |
VOO
| Vanguard S&P 500 | 672.58 | 68.44 | 11.33% | 8,298,518 | |
IVV
| iShares Core S&P 500 | 734.59 | 76.52 | 11.63% | 7,436,692 | |
GLD
| SPDR Gold Trust | 375.50 | -44.86 | -10.67% | 9,044,281 | |
EWY
| iShares MSCI South Korea ETF | 185.70 | 57.29 | 44.61% | 19,590,793 | |
USO
| United States Oil Fund LP | 133.2776 | 12.88 | 10.70% | 21,476,068 | |
SOXS
| Direxion Daily Semiconductor Bear 3X ETF | 6.01 | -35.99 | -85.69% | 271,754,308 | |
XLE
| State Street Energy Select Sector SPDR ETF | 58.52 | -0.35 | -0.59% | 44,482,621 | |
DIA
| State Street SPDR Dow Jones Industrial Average ETF Trust | 504.25 | 44.28 | 9.63% | 5,202,242 | |
XLK
| State Street Technology Select Sector SPDR ETF | 178.77 | 42.77 | 31.45% | 13,206,795 | |
RSP
| Invesco S&P 500 Equal Weight ETF | 207.90 | 15.64 | 8.13% | 10,532,823 | |
EEM
| iShares MSCI Emerging Markets | 65.53 | 9.09 | 16.11% | 32,558,254 | |
IGV
| iShares Expanded Tech Software Sector ETF | 91.08 | 7.19 | 8.57% | 23,122,906 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.