ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
T Rex 2X Long Apple Daily Target ETF

T Rex 2X Long Apple Daily Target ETF (AAPX)

31.805
0.2314
( 0.73% )
Updated: 11:55:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.805
Bid
-
Ask
-
Volume
8,328
31.45 Day's Range 31.8812
18.551 52 Week Range 37.09
Previous Close
31.5736
Open
31.76
Last Trade
50
@
31.92
Last Trade Time
11:55:03
Average Volume (3m)
17,279
Financial Volume
$ 263,924
VWAP
31.6912

AAPX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9152.9621236646230.8932.8530.891202631.9414063SP
4-2.745-7.9450072358934.5535.6630.511556633.20784948SP
12-1.175-3.5627653123132.9835.6629.441727932.70804725SP
268.32535.455706984723.4837.0923.263044130.96875053SP
526.79527.169132347125.0137.0918.5512726027.84060567SP
1566.79527.169132347125.0137.0918.5512726027.84060567SP
2606.79527.169132347125.0137.0918.5512726027.84060567SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 11.59
(359.92%)
78.56M
BTCSBTCS Inc
$ 2.8141
(49.69%)
27.06M
PAMTPAMT Corporation
 18.70
(48.30%)
12.76k
GNPXGenprex Inc
$ 1.9499
(45.51%)
12.81M
XBPXBP Europe Holdings Inc
$ 1.3165
(44.83%)
28.2M
STIMNeuronetics Inc
$ 0.6203
(-43.61%)
5.16M
NGNENeurogene Inc
$ 40.59
(-43.25%)
589.58k
PGYPagaya Technologies Ltd
$ 11.055
(-34.55%)
7.97M
RAILFreightCar America Inc
$ 10.50
(-33.16%)
1.58M
RMTIRockwell Medical Inc
$ 3.1588
(-32.07%)
3.72M
CEROCERo Therapeutics Holdings Inc
$ 0.2745
(40.05%)
554.22M
LGMKLogicMark Inc
$ 0.1881
(41.43%)
484.63M
LIFWMSP Recovery Inc
$ 0.1465
(15.63%)
148.55M
NVDANVIDIA Corporation
$ 148.745
(2.40%)
98.6M
ELABElevai Labs Inc
$ 0.0186
(-3.63%)
92.22M

Discussion

View Full Feed
BigBadWolf BigBadWolf 4 minutes ago
Key Components of the Statement:
"The Globetopper Agreement closing is to occur upon the satisfaction of certain conditions":
This means that the finalization (closing) of the deal (the Globetopper Agreement) cannot happen until a set of specific conditions are met. These conditions ar
ASII
m0n m0n 4 minutes ago
Are you sure LoL look on the mirror ya BooB

style="color: rgba(29, 38, 46, 1); font-size: 15px; font-family: ".SFUI-Bold"; font-weight: bold; vertical-align: 1.5px""IFUS style="color: rgba(29, 38, 46, 1); font-size: 15px; font-family: ".SFUI-Regular"; vertical-align: 1.5px" wi
IFUS
Semperfiguy Semperfiguy 4 minutes ago
When did a paid pump occur here? I must have been sleeping through that...
GDVM
BDEZ BDEZ 4 minutes ago
Many are not, at least he will be in the swamp and someone better can replace him in FL
work-n-hard work-n-hard 5 minutes ago
JFBR: Coming back up again. Looks like a classic rise, knock back down by those trying to cover, but it may be too strong to hold back.
If not today, this week???
JFBR
TJG TJG 5 minutes ago
OneMind signs a MOU

We are delighted to share that we have signed an MoU with MTi - Mingothings international, a recognized leader in IoT integration and real-time data solutions. This partnership will allow us to combine our cutting-edge OneMind platform with Mingothings’ specialize
AFFU
TightCoil TightCoil 5 minutes ago
GSEs Gain Market Share in October Amid Refi Surge
jbancroft@imfpubs.com Inside Mortgage Finance
The government-sponsored enterprises gained share in the agency mortgage-backed security market during October as issuance spiked, driven by refinances.
Ginnie Mae, Freddie Mac and
FNMA
SC8 SC8 5 minutes ago
Why would anyone bother contacting that proven incompetent serial liar?
RDGL
DiscoverGold DiscoverGold 5 minutes ago
$NVDA trader bought $2.1 Million worth of OTM December calls
By: Cheddar Flow | November 12, 2024

• $NVDA trader bought $2.1M worth of OTM December calls.

pbs.twimg.com/media/GcMoJdka4AAe6mZ?format=jpg&name=4096x4096

https://x.com/CheddarF
NVDA
Lone Clone Lone Clone 5 minutes ago
Cassiar Gold Encounters 113.0 metres of 0.84 g/t Gold from Surface and Extends Near-Surface Mineralization at Taurus Deposit

https://thenewswire.com/press-releases/1AJ6F4lyo-cassiar-gold-encounters-113-0-metres-of-0-84-g-t-gold-from-surface-and-extends-near-surface-mineralization-at-t
getReady getReady 5 minutes ago
Excellent post! I will take your price objective bud. Keep up the good work...
ASII
fink fink 5 minutes ago
You can kiss updates good bye.
Bitching on these threads took care of that.
Ihub nobs have a way of killing a good thing.
Oh well, it was fun while it lasted.

Get on insta or X if you want daily updates. You impatient bed shitters killed it in here.
ZHUD
ddls ddls 6 minutes ago
This junk doesn't kill pain. You take pain killers so you can sleep at night when your own system heals itself. 95% of tissue repair happens when you sleep. ActiPitch does ZERO. And then there's another level of pain that only opioids will help.
BIEL
m$teamworkotc m$teamworkotc 6 minutes ago
a van listed on turo for rent and this SCAM is up 37%.lmfao.....suckers will never learn
MULN
dlongava dlongava 6 minutes ago
Index down 1.39%, 68 POINTS
NWBO
igotthemojo igotthemojo 6 minutes ago
"Right mojo, YOU DA MAN!"

if by that you mean im right then yea, i guess im "da" man...
FCEL
AugustaFriends AugustaFriends 6 minutes ago
$LUXH $LUXH next is next $LUXH is next folks !!
LUXH
weedtrader420 weedtrader420 6 minutes ago
weed420 is a genius😎 BITCOIN GNS
GNS
gp22 gp22 6 minutes ago
JFBR @ .30s: Float 6.6M. Volume picking up & green..Gonna rip. Too easy for crowd to pass up.
JFBR
treasurevalley treasurevalley 6 minutes ago
Oh my poor Barney or Mr Dragon now no more sideways tears honey, one day you will get another bed. And maybe DPLS can mount some sensors on it so you will know when to torch it. Maybe you can have DPLS install a warning horn on your phone. Fresh air and a different bed should stop the watering eyes.
DPLS
oldstocks oldstocks 7 minutes ago
Yes that was my order buying and it did take awhile to fill. News is out
AFFU
gp22 gp22 7 minutes ago
JFBR @ .30s: Float 6.6M. Volume picking up & green..Gonna rip. Too easy for crowd to pass up.
JFBR
glenn1919 glenn1919 7 minutes ago
JNVR.............................MYNZ..............................MULN......................https://stockcharts.com/h-sc/ui?s=MYNZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
JNVR MULN MYNZ

Your Recent History

Delayed Upgrade Clock